Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7238 | Ticks modelled | 158404 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 39713.36 | Gross profit | 100514.97 | Gross loss | -60801.61 |
Profit factor | 1.65 | Expected payoff | 14.99 | ||
Absolute drawdown | 4005.83 | Maximal drawdown | 12066.23 (24.76%) | Relative drawdown | 44.65% (4835.99) |
Total trades | 2649 | Short positions (won %) | 1325 (70.34%) | Long positions (won %) | 1324 (75.45%) |
Profit trades (% of total) | 1931 (72.90%) | Loss trades (% of total) | 718 (27.10%) | ||
Largest | profit trade | 162.99 | loss trade | -145.31 | |
Average | profit trade | 52.05 | loss trade | -84.68 | |
Maximum | consecutive wins (profit in money) | 91 (7633.76) | consecutive losses (loss in money) | 74 (-9562.18) | |
Maximal | consecutive profit (count of wins) | 7633.76 (91) | consecutive loss (count of losses) | -9562.18 (74) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | sell | 1 | 0.10 | 1.49128 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 1.49128 | 1.51128 | 1.46728 | ||
3 | 2022.05.01 22:00 | sell | 2 | 0.10 | 1.49194 | 0.00000 | 0.00000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 1.49194 | 1.51194 | 1.46794 | ||
5 | 2022.05.01 23:00 | sell | 3 | 0.10 | 1.49111 | 0.00000 | 0.00000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 1.49111 | 1.51111 | 1.46711 | ||
7 | 2022.05.02 00:00 | sell | 4 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 1.49145 | 1.51145 | 1.46745 | ||
9 | 2022.05.02 01:00 | close | 4 | 0.10 | 1.49129 | 1.51145 | 1.46745 | 1.07 | 10001.07 |
10 | 2022.05.02 01:00 | close | 3 | 0.10 | 1.49129 | 1.51111 | 1.46711 | -0.90 | 10000.17 |
11 | 2022.05.02 01:00 | close | 2 | 0.10 | 1.49129 | 1.51194 | 1.46794 | 4.64 | 10004.82 |
12 | 2022.05.02 01:00 | close | 1 | 0.10 | 1.49129 | 1.51128 | 1.46728 | 0.24 | 10005.06 |
13 | 2022.05.02 01:00 | buy | 5 | 0.10 | 1.49129 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 01:00 | modify | 5 | 0.10 | 1.49129 | 1.47129 | 1.51529 | ||
15 | 2022.05.02 02:00 | close | 5 | 0.10 | 1.49399 | 1.47129 | 1.51529 | 17.99 | 10023.05 |
16 | 2022.05.02 02:00 | sell | 6 | 0.10 | 1.49399 | 0.00000 | 0.00000 | ||
17 | 2022.05.02 02:00 | modify | 6 | 0.10 | 1.49399 | 1.51399 | 1.46999 | ||
18 | 2022.05.02 03:00 | sell | 7 | 0.10 | 1.49361 | 0.00000 | 0.00000 | ||
19 | 2022.05.02 03:00 | modify | 7 | 0.10 | 1.49361 | 1.51361 | 1.46961 | ||
20 | 2022.05.02 04:00 | sell | 8 | 0.10 | 1.49238 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 04:00 | modify | 8 | 0.10 | 1.49238 | 1.51238 | 1.46838 | ||
22 | 2022.05.02 05:00 | sell | 9 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
23 | 2022.05.02 05:00 | modify | 9 | 0.10 | 1.49442 | 1.51442 | 1.47042 | ||
24 | 2022.05.02 06:00 | sell | 10 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
25 | 2022.05.02 06:00 | modify | 10 | 0.10 | 1.49262 | 1.51262 | 1.46862 | ||
26 | 2022.05.02 07:00 | sell | 11 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
27 | 2022.05.02 07:00 | modify | 11 | 0.10 | 1.49415 | 1.51415 | 1.47015 | ||
28 | 2022.05.02 08:00 | sell | 12 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
29 | 2022.05.02 08:00 | modify | 12 | 0.10 | 1.49460 | 1.51460 | 1.47060 | ||
30 | 2022.05.02 09:00 | sell | 13 | 0.10 | 1.49173 | 0.00000 | 0.00000 | ||
31 | 2022.05.02 09:00 | modify | 13 | 0.10 | 1.49173 | 1.51173 | 1.46773 | ||
32 | 2022.05.02 10:00 | close | 13 | 0.10 | 1.48867 | 1.51173 | 1.46773 | 20.40 | 10043.45 |
33 | 2022.05.02 10:00 | close | 12 | 0.10 | 1.48867 | 1.51460 | 1.47060 | 39.52 | 10082.97 |
34 | 2022.05.02 10:00 | close | 11 | 0.10 | 1.48867 | 1.51415 | 1.47015 | 36.52 | 10119.49 |
35 | 2022.05.02 10:00 | close | 10 | 0.10 | 1.48867 | 1.51262 | 1.46862 | 26.33 | 10145.82 |
36 | 2022.05.02 10:00 | close | 9 | 0.10 | 1.48867 | 1.51442 | 1.47042 | 38.32 | 10184.14 |
37 | 2022.05.02 10:00 | close | 8 | 0.10 | 1.48867 | 1.51238 | 1.46838 | 24.73 | 10208.87 |
38 | 2022.05.02 10:00 | close | 7 | 0.10 | 1.48867 | 1.51361 | 1.46961 | 32.93 | 10241.80 |
39 | 2022.05.02 10:00 | close | 6 | 0.10 | 1.48867 | 1.51399 | 1.46999 | 35.46 | 10277.26 |
40 | 2022.05.02 10:00 | buy | 14 | 0.10 | 1.48867 | 0.00000 | 0.00000 | ||
41 | 2022.05.02 10:00 | modify | 14 | 0.10 | 1.48867 | 1.46867 | 1.51267 | ||
42 | 2022.05.02 11:00 | buy | 15 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
43 | 2022.05.02 11:00 | modify | 15 | 0.10 | 1.48821 | 1.46821 | 1.51221 | ||
44 | 2022.05.02 12:00 | buy | 16 | 0.10 | 1.48864 | 0.00000 | 0.00000 | ||
45 | 2022.05.02 12:00 | modify | 16 | 0.10 | 1.48864 | 1.46864 | 1.51264 | ||
46 | 2022.05.02 13:00 | buy | 17 | 0.10 | 1.49203 | 0.00000 | 0.00000 | ||
47 | 2022.05.02 13:00 | modify | 17 | 0.10 | 1.49203 | 1.47203 | 1.51603 | ||
48 | 2022.05.02 14:00 | buy | 18 | 0.10 | 1.49092 | 0.00000 | 0.00000 | ||
49 | 2022.05.02 14:00 | modify | 18 | 0.10 | 1.49092 | 1.47092 | 1.51492 | ||
50 | 2022.05.02 15:00 | close | 18 | 0.10 | 1.49280 | 1.47092 | 1.51492 | 12.53 | 10289.79 |
51 | 2022.05.02 15:00 | close | 17 | 0.10 | 1.49280 | 1.47203 | 1.51603 | 5.13 | 10294.92 |
52 | 2022.05.02 15:00 | close | 16 | 0.10 | 1.49280 | 1.46864 | 1.51264 | 27.72 | 10322.64 |
53 | 2022.05.02 15:00 | close | 15 | 0.10 | 1.49280 | 1.46821 | 1.51221 | 30.59 | 10353.23 |
54 | 2022.05.02 15:00 | close | 14 | 0.10 | 1.49280 | 1.46867 | 1.51267 | 27.52 | 10380.75 |
55 | 2022.05.02 15:00 | sell | 19 | 0.10 | 1.49280 | 0.00000 | 0.00000 | ||
56 | 2022.05.02 15:00 | modify | 19 | 0.10 | 1.49280 | 1.51280 | 1.46880 | ||
57 | 2022.05.02 16:00 | sell | 20 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
58 | 2022.05.02 16:00 | modify | 20 | 0.10 | 1.49064 | 1.51064 | 1.46664 | ||
59 | 2022.05.02 17:00 | sell | 21 | 0.10 | 1.49277 | 0.00000 | 0.00000 | ||
60 | 2022.05.02 17:00 | modify | 21 | 0.10 | 1.49277 | 1.51277 | 1.46877 | ||
61 | 2022.05.02 18:00 | sell | 22 | 0.10 | 1.49071 | 0.00000 | 0.00000 | ||
62 | 2022.05.02 18:00 | modify | 22 | 0.10 | 1.49071 | 1.51071 | 1.46671 | ||
63 | 2022.05.02 19:00 | close | 22 | 0.10 | 1.49151 | 1.51071 | 1.46671 | -5.33 | 10375.42 |
64 | 2022.05.02 19:00 | close | 21 | 0.10 | 1.49151 | 1.51277 | 1.46877 | 8.40 | 10383.82 |
65 | 2022.05.02 19:00 | close | 20 | 0.10 | 1.49151 | 1.51064 | 1.46664 | -5.80 | 10378.02 |
66 | 2022.05.02 19:00 | close | 19 | 0.10 | 1.49151 | 1.51280 | 1.46880 | 8.60 | 10386.62 |
67 | 2022.05.02 19:00 | buy | 23 | 0.10 | 1.49151 | 0.00000 | 0.00000 | ||
68 | 2022.05.02 19:00 | modify | 23 | 0.10 | 1.49151 | 1.47151 | 1.51551 | ||
69 | 2022.05.02 20:00 | buy | 24 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
70 | 2022.05.02 20:00 | modify | 24 | 0.10 | 1.48968 | 1.46968 | 1.51368 | ||
71 | 2022.05.02 21:00 | buy | 25 | 0.10 | 1.48906 | 0.00000 | 0.00000 | ||
72 | 2022.05.02 21:00 | modify | 25 | 0.10 | 1.48906 | 1.46906 | 1.51306 | ||
73 | 2022.05.02 22:00 | buy | 26 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
74 | 2022.05.02 22:00 | modify | 26 | 0.10 | 1.48947 | 1.46947 | 1.51347 | ||
75 | 2022.05.02 23:00 | buy | 27 | 0.10 | 1.49109 | 0.00000 | 0.00000 | ||
76 | 2022.05.02 23:00 | modify | 27 | 0.10 | 1.49109 | 1.47109 | 1.51509 | ||
77 | 2022.05.03 00:00 | buy | 28 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
78 | 2022.05.03 00:00 | modify | 28 | 0.10 | 1.49081 | 1.47081 | 1.51481 | ||
79 | 2022.05.03 01:00 | buy | 29 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
80 | 2022.05.03 01:00 | modify | 29 | 0.10 | 1.48430 | 1.46430 | 1.50830 | ||
81 | 2022.05.03 02:00 | buy | 30 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
82 | 2022.05.03 02:00 | modify | 30 | 0.10 | 1.48398 | 1.46398 | 1.50798 | ||
83 | 2022.05.03 03:00 | buy | 31 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
84 | 2022.05.03 03:00 | modify | 31 | 0.10 | 1.48160 | 1.46160 | 1.50560 | ||
85 | 2022.05.03 04:00 | buy | 32 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
86 | 2022.05.03 04:00 | modify | 32 | 0.10 | 1.48361 | 1.46361 | 1.50761 | ||
87 | 2022.05.03 05:00 | buy | 33 | 0.10 | 1.47929 | 0.00000 | 0.00000 | ||
88 | 2022.05.03 05:00 | modify | 33 | 0.10 | 1.47929 | 1.45929 | 1.50329 | ||
89 | 2022.05.03 06:00 | buy | 34 | 0.10 | 1.47786 | 0.00000 | 0.00000 | ||
90 | 2022.05.03 06:00 | modify | 34 | 0.10 | 1.47786 | 1.45786 | 1.50186 | ||
91 | 2022.05.03 07:00 | buy | 35 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
92 | 2022.05.03 07:00 | modify | 35 | 0.10 | 1.47757 | 1.45757 | 1.50157 | ||
93 | 2022.05.03 08:00 | buy | 36 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
94 | 2022.05.03 08:00 | modify | 36 | 0.10 | 1.47925 | 1.45925 | 1.50325 | ||
95 | 2022.05.03 09:00 | buy | 37 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
96 | 2022.05.03 09:00 | modify | 37 | 0.10 | 1.47937 | 1.45937 | 1.50337 | ||
97 | 2022.05.03 10:00 | buy | 38 | 0.10 | 1.48076 | 0.00000 | 0.00000 | ||
98 | 2022.05.03 10:00 | modify | 38 | 0.10 | 1.48076 | 1.46076 | 1.50476 | ||
99 | 2022.05.03 11:00 | buy | 39 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
100 | 2022.05.03 11:00 | modify | 39 | 0.10 | 1.48346 | 1.46346 | 1.50746 | ||
101 | 2022.05.03 12:00 | buy | 40 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
102 | 2022.05.03 12:00 | modify | 40 | 0.10 | 1.48113 | 1.46113 | 1.50513 | ||
103 | 2022.05.03 13:00 | buy | 41 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
104 | 2022.05.03 13:00 | modify | 41 | 0.10 | 1.48532 | 1.46532 | 1.50932 | ||
105 | 2022.05.03 14:00 | buy | 42 | 0.10 | 1.48525 | 0.00000 | 0.00000 | ||
106 | 2022.05.03 14:00 | modify | 42 | 0.10 | 1.48525 | 1.46525 | 1.50925 | ||
107 | 2022.05.03 15:00 | buy | 43 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
108 | 2022.05.03 15:00 | modify | 43 | 0.10 | 1.48516 | 1.46516 | 1.50916 | ||
109 | 2022.05.03 16:00 | buy | 44 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
110 | 2022.05.03 16:00 | modify | 44 | 0.10 | 1.48368 | 1.46368 | 1.50768 | ||
111 | 2022.05.03 17:00 | buy | 45 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
112 | 2022.05.03 17:00 | modify | 45 | 0.10 | 1.48328 | 1.46328 | 1.50728 | ||
113 | 2022.05.03 18:00 | buy | 46 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
114 | 2022.05.03 18:00 | modify | 46 | 0.10 | 1.48389 | 1.46389 | 1.50789 | ||
115 | 2022.05.04 18:20 | s/l | 23 | 0.10 | 1.47151 | 1.47151 | 1.51551 | -134.53 | 10252.09 |
116 | 2022.05.04 18:20 | s/l | 27 | 0.10 | 1.47109 | 1.47109 | 1.51509 | -134.53 | 10117.56 |
117 | 2022.05.04 18:20 | s/l | 28 | 0.10 | 1.47081 | 1.47081 | 1.51481 | -133.90 | 9983.66 |
118 | 2022.05.04 18:45 | s/l | 24 | 0.10 | 1.46968 | 1.46968 | 1.51368 | -134.54 | 9849.12 |
119 | 2022.05.04 18:45 | s/l | 25 | 0.10 | 1.46906 | 1.46906 | 1.51306 | -134.54 | 9714.59 |
120 | 2022.05.04 18:45 | s/l | 26 | 0.10 | 1.46947 | 1.46947 | 1.51347 | -134.53 | 9580.06 |
121 | 2022.05.04 18:50 | s/l | 41 | 0.10 | 1.46532 | 1.46532 | 1.50932 | -133.90 | 9446.15 |
122 | 2022.05.04 18:50 | s/l | 42 | 0.10 | 1.46525 | 1.46525 | 1.50925 | -133.89 | 9312.26 |
123 | 2022.05.04 18:50 | s/l | 43 | 0.10 | 1.46516 | 1.46516 | 1.50916 | -133.89 | 9178.37 |
124 | 2022.05.04 19:00 | buy | 47 | 0.10 | 1.46838 | 0.00000 | 0.00000 | ||
125 | 2022.05.04 19:00 | modify | 47 | 0.10 | 1.46838 | 1.44838 | 1.49238 | ||
126 | 2022.05.04 19:40 | s/l | 29 | 0.10 | 1.46430 | 1.46430 | 1.50830 | -133.89 | 9044.47 |
127 | 2022.05.04 19:45 | s/l | 30 | 0.10 | 1.46398 | 1.46398 | 1.50798 | -133.89 | 8910.58 |
128 | 2022.05.04 19:45 | s/l | 32 | 0.10 | 1.46361 | 1.46361 | 1.50761 | -133.89 | 8776.68 |
129 | 2022.05.04 19:45 | s/l | 39 | 0.10 | 1.46346 | 1.46346 | 1.50746 | -133.89 | 8642.79 |
130 | 2022.05.04 19:45 | s/l | 44 | 0.10 | 1.46368 | 1.46368 | 1.50768 | -133.89 | 8508.90 |
131 | 2022.05.04 19:45 | s/l | 45 | 0.10 | 1.46328 | 1.46328 | 1.50728 | -133.89 | 8375.00 |
132 | 2022.05.04 19:45 | s/l | 46 | 0.10 | 1.46389 | 1.46389 | 1.50789 | -133.89 | 8241.11 |
133 | 2022.05.04 19:50 | s/l | 31 | 0.10 | 1.46160 | 1.46160 | 1.50560 | -133.89 | 8107.21 |
134 | 2022.05.04 19:50 | s/l | 38 | 0.10 | 1.46076 | 1.46076 | 1.50476 | -133.89 | 7973.32 |
135 | 2022.05.04 19:50 | s/l | 40 | 0.10 | 1.46113 | 1.46113 | 1.50513 | -133.89 | 7839.43 |
136 | 2022.05.04 20:00 | buy | 48 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
137 | 2022.05.04 20:00 | modify | 48 | 0.10 | 1.46198 | 1.44198 | 1.48598 | ||
138 | 2022.05.04 21:00 | buy | 49 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
139 | 2022.05.04 21:00 | modify | 49 | 0.10 | 1.46279 | 1.44279 | 1.48679 | ||
140 | 2022.05.04 22:00 | buy | 50 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
141 | 2022.05.04 22:00 | modify | 50 | 0.10 | 1.46435 | 1.44435 | 1.48835 | ||
142 | 2022.05.04 23:00 | buy | 51 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
143 | 2022.05.04 23:00 | modify | 51 | 0.10 | 1.46501 | 1.44501 | 1.48901 | ||
144 | 2022.05.05 00:00 | buy | 52 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
145 | 2022.05.05 00:00 | modify | 52 | 0.10 | 1.46485 | 1.44485 | 1.48885 | ||
146 | 2022.05.05 01:00 | buy | 53 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
147 | 2022.05.05 01:00 | modify | 53 | 0.10 | 1.46630 | 1.44630 | 1.49030 | ||
148 | 2022.05.05 02:00 | buy | 54 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
149 | 2022.05.05 02:00 | modify | 54 | 0.10 | 1.46632 | 1.44632 | 1.49032 | ||
150 | 2022.05.05 03:00 | buy | 55 | 0.10 | 1.46725 | 0.00000 | 0.00000 | ||
151 | 2022.05.05 03:00 | modify | 55 | 0.10 | 1.46725 | 1.44725 | 1.49125 | ||
152 | 2022.05.05 04:00 | buy | 56 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
153 | 2022.05.05 04:00 | modify | 56 | 0.10 | 1.46601 | 1.44601 | 1.49001 | ||
154 | 2022.05.05 05:00 | buy | 57 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
155 | 2022.05.05 05:00 | modify | 57 | 0.10 | 1.46705 | 1.44705 | 1.49105 | ||
156 | 2022.05.05 06:00 | buy | 58 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
157 | 2022.05.05 06:00 | modify | 58 | 0.10 | 1.46594 | 1.44594 | 1.48994 | ||
158 | 2022.05.05 07:00 | buy | 59 | 0.10 | 1.46854 | 0.00000 | 0.00000 | ||
159 | 2022.05.05 07:00 | modify | 59 | 0.10 | 1.46854 | 1.44854 | 1.49254 | ||
160 | 2022.05.05 08:00 | buy | 60 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
161 | 2022.05.05 08:00 | modify | 60 | 0.10 | 1.46693 | 1.44693 | 1.49093 | ||
162 | 2022.05.05 09:00 | buy | 61 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
163 | 2022.05.05 09:00 | modify | 61 | 0.10 | 1.46886 | 1.44886 | 1.49286 | ||
164 | 2022.05.05 10:00 | buy | 62 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
165 | 2022.05.05 10:00 | modify | 62 | 0.10 | 1.46886 | 1.44886 | 1.49286 | ||
166 | 2022.05.05 11:00 | buy | 63 | 0.10 | 1.46913 | 0.00000 | 0.00000 | ||
167 | 2022.05.05 11:00 | modify | 63 | 0.10 | 1.46913 | 1.44913 | 1.49313 | ||
168 | 2022.05.05 12:00 | buy | 64 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
169 | 2022.05.05 12:00 | modify | 64 | 0.10 | 1.46684 | 1.44684 | 1.49084 | ||
170 | 2022.05.05 13:00 | buy | 65 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
171 | 2022.05.05 13:00 | modify | 65 | 0.10 | 1.46910 | 1.44910 | 1.49310 | ||
172 | 2022.05.06 07:45 | t/p | 48 | 0.10 | 1.48598 | 1.44198 | 1.48598 | 157.37 | 7996.80 |
173 | 2022.05.06 07:50 | t/p | 49 | 0.10 | 1.48679 | 1.44279 | 1.48679 | 157.37 | 8154.18 |
174 | 2022.05.06 08:00 | close | 65 | 0.10 | 1.48710 | 1.44910 | 1.49310 | 119.31 | 8273.48 |
175 | 2022.05.06 08:00 | close | 64 | 0.10 | 1.48710 | 1.44684 | 1.49084 | 134.37 | 8407.85 |
176 | 2022.05.06 08:00 | close | 63 | 0.10 | 1.48710 | 1.44913 | 1.49313 | 119.11 | 8526.95 |
177 | 2022.05.06 08:00 | close | 62 | 0.10 | 1.48710 | 1.44886 | 1.49286 | 120.91 | 8647.86 |
178 | 2022.05.06 08:00 | close | 61 | 0.10 | 1.48710 | 1.44886 | 1.49286 | 120.91 | 8768.77 |
179 | 2022.05.06 08:00 | close | 60 | 0.10 | 1.48710 | 1.44693 | 1.49093 | 133.77 | 8902.53 |
180 | 2022.05.06 08:00 | close | 59 | 0.10 | 1.48710 | 1.44854 | 1.49254 | 123.04 | 9025.57 |
181 | 2022.05.06 08:00 | close | 58 | 0.10 | 1.48710 | 1.44594 | 1.48994 | 140.37 | 9165.93 |
182 | 2022.05.06 08:00 | close | 57 | 0.10 | 1.48710 | 1.44705 | 1.49105 | 132.97 | 9298.90 |
183 | 2022.05.06 08:00 | close | 56 | 0.10 | 1.48710 | 1.44601 | 1.49001 | 139.90 | 9438.80 |
184 | 2022.05.06 08:00 | close | 55 | 0.10 | 1.48710 | 1.44725 | 1.49125 | 131.64 | 9570.43 |
185 | 2022.05.06 08:00 | close | 54 | 0.10 | 1.48710 | 1.44632 | 1.49032 | 137.83 | 9708.26 |
186 | 2022.05.06 08:00 | close | 53 | 0.10 | 1.48710 | 1.44630 | 1.49030 | 137.97 | 9846.23 |
187 | 2022.05.06 08:00 | close | 52 | 0.10 | 1.48710 | 1.44485 | 1.48885 | 147.63 | 9993.85 |
188 | 2022.05.06 08:00 | close | 51 | 0.10 | 1.48710 | 1.44501 | 1.48901 | 144.65 | 10138.51 |
189 | 2022.05.06 08:00 | close | 50 | 0.10 | 1.48710 | 1.44435 | 1.48835 | 149.05 | 10287.56 |
190 | 2022.05.06 08:00 | close | 47 | 0.10 | 1.48710 | 1.44838 | 1.49238 | 122.20 | 10409.77 |
191 | 2022.05.06 08:00 | close | 37 | 0.10 | 1.48710 | 1.45937 | 1.50337 | 48.34 | 10458.11 |
192 | 2022.05.06 08:00 | close | 36 | 0.10 | 1.48710 | 1.45925 | 1.50325 | 49.14 | 10507.25 |
193 | 2022.05.06 08:00 | close | 35 | 0.10 | 1.48710 | 1.45757 | 1.50157 | 60.33 | 10567.58 |
194 | 2022.05.06 08:00 | close | 34 | 0.10 | 1.48710 | 1.45786 | 1.50186 | 58.40 | 10625.98 |
195 | 2022.05.06 08:00 | close | 33 | 0.10 | 1.48710 | 1.45929 | 1.50329 | 48.87 | 10674.85 |
196 | 2022.05.06 08:00 | sell | 66 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
197 | 2022.05.06 08:00 | modify | 66 | 0.10 | 1.48710 | 1.50710 | 1.46310 | ||
198 | 2022.05.06 09:00 | sell | 67 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
199 | 2022.05.06 09:00 | modify | 67 | 0.10 | 1.48932 | 1.50932 | 1.46532 | ||
200 | 2022.05.06 10:00 | sell | 68 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
201 | 2022.05.06 10:00 | modify | 68 | 0.10 | 1.48981 | 1.50981 | 1.46581 | ||
202 | 2022.05.06 11:00 | sell | 69 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
203 | 2022.05.06 11:00 | modify | 69 | 0.10 | 1.49120 | 1.51120 | 1.46720 | ||
204 | 2022.05.06 12:00 | sell | 70 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
205 | 2022.05.06 12:00 | modify | 70 | 0.10 | 1.48983 | 1.50983 | 1.46583 | ||
206 | 2022.05.06 13:00 | sell | 71 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
207 | 2022.05.06 13:00 | modify | 71 | 0.10 | 1.49107 | 1.51107 | 1.46707 | ||
208 | 2022.05.06 14:00 | sell | 72 | 0.10 | 1.49553 | 0.00000 | 0.00000 | ||
209 | 2022.05.06 14:00 | modify | 72 | 0.10 | 1.49553 | 1.51553 | 1.47153 | ||
210 | 2022.05.06 15:00 | sell | 73 | 0.10 | 1.49002 | 0.00000 | 0.00000 | ||
211 | 2022.05.06 15:00 | modify | 73 | 0.10 | 1.49002 | 1.51002 | 1.46602 | ||
212 | 2022.05.06 16:00 | sell | 74 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
213 | 2022.05.06 16:00 | modify | 74 | 0.10 | 1.49070 | 1.51070 | 1.46670 | ||
214 | 2022.05.06 17:00 | sell | 75 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
215 | 2022.05.06 17:00 | modify | 75 | 0.10 | 1.48805 | 1.50805 | 1.46405 | ||
216 | 2022.05.06 18:00 | sell | 76 | 0.10 | 1.49076 | 0.00000 | 0.00000 | ||
217 | 2022.05.06 18:00 | modify | 76 | 0.10 | 1.49076 | 1.51076 | 1.46676 | ||
218 | 2022.05.06 19:00 | sell | 77 | 0.10 | 1.49079 | 0.00000 | 0.00000 | ||
219 | 2022.05.06 19:00 | modify | 77 | 0.10 | 1.49079 | 1.51079 | 1.46679 | ||
220 | 2022.05.06 20:00 | sell | 78 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
221 | 2022.05.06 20:00 | modify | 78 | 0.10 | 1.48902 | 1.50902 | 1.46502 | ||
222 | 2022.05.08 21:00 | sell | 79 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
223 | 2022.05.08 21:00 | modify | 79 | 0.10 | 1.49027 | 1.51027 | 1.46627 | ||
224 | 2022.05.08 22:00 | sell | 80 | 0.10 | 1.49078 | 0.00000 | 0.00000 | ||
225 | 2022.05.08 22:00 | modify | 80 | 0.10 | 1.49078 | 1.51078 | 1.46678 | ||
226 | 2022.05.08 23:00 | sell | 81 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
227 | 2022.05.08 23:00 | modify | 81 | 0.10 | 1.49464 | 1.51464 | 1.47064 | ||
228 | 2022.05.09 00:00 | sell | 82 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
229 | 2022.05.09 00:00 | modify | 82 | 0.10 | 1.49493 | 1.51493 | 1.47093 | ||
230 | 2022.05.09 01:00 | sell | 83 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
231 | 2022.05.09 01:00 | modify | 83 | 0.10 | 1.49981 | 1.51981 | 1.47581 | ||
232 | 2022.05.09 02:00 | sell | 84 | 0.10 | 1.49776 | 0.00000 | 0.00000 | ||
233 | 2022.05.09 02:00 | modify | 84 | 0.10 | 1.49776 | 1.51776 | 1.47376 | ||
234 | 2022.05.09 03:00 | sell | 85 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
235 | 2022.05.09 03:00 | modify | 85 | 0.10 | 1.49680 | 1.51680 | 1.47280 | ||
236 | 2022.05.09 04:00 | sell | 86 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
237 | 2022.05.09 04:00 | modify | 86 | 0.10 | 1.49860 | 1.51860 | 1.47460 | ||
238 | 2022.05.09 05:00 | sell | 87 | 0.10 | 1.49983 | 0.00000 | 0.00000 | ||
239 | 2022.05.09 05:00 | modify | 87 | 0.10 | 1.49983 | 1.51983 | 1.47583 | ||
240 | 2022.05.09 06:00 | sell | 88 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
241 | 2022.05.09 06:00 | modify | 88 | 0.10 | 1.50101 | 1.52101 | 1.47701 | ||
242 | 2022.05.09 07:00 | sell | 89 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
243 | 2022.05.09 07:00 | modify | 89 | 0.10 | 1.49925 | 1.51925 | 1.47525 | ||
244 | 2022.05.09 11:15 | s/l | 66 | 0.10 | 1.50710 | 1.50710 | 1.46310 | -132.99 | 10541.86 |
245 | 2022.05.09 11:20 | s/l | 75 | 0.10 | 1.50805 | 1.50805 | 1.46405 | -132.99 | 10408.87 |
246 | 2022.05.09 11:32 | s/l | 78 | 0.10 | 1.50902 | 1.50902 | 1.46502 | -132.98 | 10275.90 |
247 | 2022.05.09 11:37 | s/l | 67 | 0.10 | 1.50932 | 1.50932 | 1.46532 | -132.98 | 10142.92 |
248 | 2022.05.09 12:00 | sell | 90 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
249 | 2022.05.09 12:00 | modify | 90 | 0.10 | 1.50581 | 1.52581 | 1.48181 | ||
250 | 2022.05.09 13:00 | sell | 91 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
251 | 2022.05.09 13:00 | modify | 91 | 0.10 | 1.50424 | 1.52424 | 1.48024 | ||
252 | 2022.05.09 14:00 | sell | 92 | 0.10 | 1.50441 | 0.00000 | 0.00000 | ||
253 | 2022.05.09 14:00 | modify | 92 | 0.10 | 1.50441 | 1.52441 | 1.48041 | ||
254 | 2022.05.09 15:00 | sell | 93 | 0.10 | 1.50813 | 0.00000 | 0.00000 | ||
255 | 2022.05.09 15:00 | modify | 93 | 0.10 | 1.50813 | 1.52813 | 1.48413 | ||
256 | 2022.05.09 15:20 | s/l | 68 | 0.10 | 1.50981 | 1.50981 | 1.46581 | -132.99 | 10009.93 |
257 | 2022.05.09 15:20 | s/l | 70 | 0.10 | 1.50983 | 1.50983 | 1.46583 | -132.99 | 9876.95 |
258 | 2022.05.09 15:20 | s/l | 73 | 0.10 | 1.51002 | 1.51002 | 1.46602 | -132.99 | 9743.96 |
259 | 2022.05.09 15:40 | s/l | 79 | 0.10 | 1.51027 | 1.51027 | 1.46627 | -132.98 | 9610.98 |
260 | 2022.05.09 15:45 | s/l | 69 | 0.10 | 1.51120 | 1.51120 | 1.46720 | -132.99 | 9478.00 |
261 | 2022.05.09 15:45 | s/l | 71 | 0.10 | 1.51107 | 1.51107 | 1.46707 | -132.98 | 9345.02 |
262 | 2022.05.09 15:45 | s/l | 74 | 0.10 | 1.51070 | 1.51070 | 1.46670 | -132.99 | 9212.03 |
263 | 2022.05.09 15:45 | s/l | 76 | 0.10 | 1.51076 | 1.51076 | 1.46676 | -132.99 | 9079.05 |
264 | 2022.05.09 15:45 | s/l | 77 | 0.10 | 1.51079 | 1.51079 | 1.46679 | -132.99 | 8946.06 |
265 | 2022.05.09 15:45 | s/l | 80 | 0.10 | 1.51078 | 1.51078 | 1.46678 | -132.98 | 8813.08 |
266 | 2022.05.09 16:00 | sell | 94 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
267 | 2022.05.09 16:00 | modify | 94 | 0.10 | 1.51037 | 1.53037 | 1.48637 | ||
268 | 2022.05.09 17:00 | sell | 95 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
269 | 2022.05.09 17:00 | modify | 95 | 0.10 | 1.51228 | 1.53228 | 1.48828 | ||
270 | 2022.05.09 17:20 | s/l | 72 | 0.10 | 1.51553 | 1.51553 | 1.47153 | -132.99 | 8680.10 |
271 | 2022.05.09 17:20 | s/l | 81 | 0.10 | 1.51464 | 1.51464 | 1.47064 | -132.99 | 8547.11 |
272 | 2022.05.09 17:20 | s/l | 82 | 0.10 | 1.51493 | 1.51493 | 1.47093 | -133.29 | 8413.82 |
273 | 2022.05.09 17:50 | s/l | 85 | 0.10 | 1.51680 | 1.51680 | 1.47280 | -133.29 | 8280.53 |
274 | 2022.05.09 18:00 | sell | 96 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
275 | 2022.05.09 18:00 | modify | 96 | 0.10 | 1.51593 | 1.53593 | 1.49193 | ||
276 | 2022.05.09 18:20 | s/l | 84 | 0.10 | 1.51776 | 1.51776 | 1.47376 | -133.29 | 8147.24 |
277 | 2022.05.09 18:45 | s/l | 86 | 0.10 | 1.51860 | 1.51860 | 1.47460 | -133.29 | 8013.95 |
278 | 2022.05.09 18:50 | s/l | 89 | 0.10 | 1.51925 | 1.51925 | 1.47525 | -133.29 | 7880.66 |
279 | 2022.05.09 19:00 | sell | 97 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
280 | 2022.05.09 19:00 | modify | 97 | 0.10 | 1.51851 | 1.53851 | 1.49451 | ||
281 | 2022.05.09 19:20 | s/l | 83 | 0.10 | 1.51981 | 1.51981 | 1.47581 | -133.29 | 7747.37 |
282 | 2022.05.09 19:20 | s/l | 87 | 0.10 | 1.51983 | 1.51983 | 1.47583 | -133.28 | 7614.09 |
283 | 2022.05.09 20:00 | sell | 98 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
284 | 2022.05.09 20:00 | modify | 98 | 0.10 | 1.51848 | 1.53848 | 1.49448 | ||
285 | 2022.05.09 21:00 | sell | 99 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
286 | 2022.05.09 21:00 | modify | 99 | 0.10 | 1.51850 | 1.53850 | 1.49450 | ||
287 | 2022.05.09 22:00 | sell | 100 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
288 | 2022.05.09 22:00 | modify | 100 | 0.10 | 1.51917 | 1.53917 | 1.49517 | ||
289 | 2022.05.09 23:00 | sell | 101 | 0.10 | 1.51888 | 0.00000 | 0.00000 | ||
290 | 2022.05.09 23:00 | modify | 101 | 0.10 | 1.51888 | 1.53888 | 1.49488 | ||
291 | 2022.05.10 00:00 | sell | 102 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
292 | 2022.05.10 00:00 | modify | 102 | 0.10 | 1.51896 | 1.53896 | 1.49496 | ||
293 | 2022.05.10 00:10 | s/l | 88 | 0.10 | 1.52101 | 1.52101 | 1.47701 | -132.99 | 7481.10 |
294 | 2022.05.10 00:40 | s/l | 91 | 0.10 | 1.52424 | 1.52424 | 1.48024 | -132.98 | 7348.13 |
295 | 2022.05.10 00:40 | s/l | 92 | 0.10 | 1.52441 | 1.52441 | 1.48041 | -132.99 | 7215.14 |
296 | 2022.05.10 00:50 | s/l | 90 | 0.10 | 1.52581 | 1.52581 | 1.48181 | -132.99 | 7082.15 |
297 | 2022.05.10 01:00 | sell | 103 | 0.10 | 1.52549 | 0.00000 | 0.00000 | ||
298 | 2022.05.10 01:00 | modify | 103 | 0.10 | 1.52549 | 1.54549 | 1.50149 | ||
299 | 2022.05.10 01:20 | s/l | 93 | 0.10 | 1.52813 | 1.52813 | 1.48413 | -132.99 | 6949.17 |
300 | 2022.05.10 02:00 | sell | 104 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
301 | 2022.05.10 02:00 | modify | 104 | 0.10 | 1.52366 | 1.54366 | 1.49966 | ||
302 | 2022.05.10 03:00 | sell | 105 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
303 | 2022.05.10 03:00 | modify | 105 | 0.10 | 1.51822 | 1.53822 | 1.49422 | ||
304 | 2022.05.10 04:00 | sell | 106 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
305 | 2022.05.10 04:00 | modify | 106 | 0.10 | 1.51765 | 1.53765 | 1.49365 | ||
306 | 2022.05.10 05:00 | sell | 107 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
307 | 2022.05.10 05:00 | modify | 107 | 0.10 | 1.51753 | 1.53753 | 1.49353 | ||
308 | 2022.05.10 06:00 | sell | 108 | 0.10 | 1.51648 | 0.00000 | 0.00000 | ||
309 | 2022.05.10 06:00 | modify | 108 | 0.10 | 1.51648 | 1.53648 | 1.49248 | ||
310 | 2022.05.10 07:00 | sell | 109 | 0.10 | 1.51605 | 0.00000 | 0.00000 | ||
311 | 2022.05.10 07:00 | modify | 109 | 0.10 | 1.51605 | 1.53605 | 1.49205 | ||
312 | 2022.05.10 08:00 | sell | 110 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
313 | 2022.05.10 08:00 | modify | 110 | 0.10 | 1.52030 | 1.54030 | 1.49630 | ||
314 | 2022.05.10 09:00 | sell | 111 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
315 | 2022.05.10 09:00 | modify | 111 | 0.10 | 1.51763 | 1.53763 | 1.49363 | ||
316 | 2022.05.10 10:00 | sell | 112 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
317 | 2022.05.10 10:00 | modify | 112 | 0.10 | 1.51477 | 1.53477 | 1.49077 | ||
318 | 2022.05.10 11:00 | sell | 113 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
319 | 2022.05.10 11:00 | modify | 113 | 0.10 | 1.51663 | 1.53663 | 1.49263 | ||
320 | 2022.05.10 12:00 | sell | 114 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
321 | 2022.05.10 12:00 | modify | 114 | 0.10 | 1.51701 | 1.53701 | 1.49301 | ||
322 | 2022.05.10 13:00 | sell | 115 | 0.10 | 1.51506 | 0.00000 | 0.00000 | ||
323 | 2022.05.10 13:00 | modify | 115 | 0.10 | 1.51506 | 1.53506 | 1.49106 | ||
324 | 2022.05.10 14:00 | sell | 116 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
325 | 2022.05.10 14:00 | modify | 116 | 0.10 | 1.51271 | 1.53271 | 1.48871 | ||
326 | 2022.05.10 15:00 | sell | 117 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
327 | 2022.05.10 15:00 | modify | 117 | 0.10 | 1.51909 | 1.53909 | 1.49509 | ||
328 | 2022.05.11 13:50 | t/p | 103 | 0.10 | 1.50149 | 1.54549 | 1.50149 | 160.24 | 7109.41 |
329 | 2022.05.11 13:50 | t/p | 104 | 0.10 | 1.49966 | 1.54366 | 1.49966 | 160.25 | 7269.66 |
330 | 2022.05.11 14:00 | close | 117 | 0.10 | 1.50023 | 1.53909 | 1.49509 | 125.99 | 7395.66 |
331 | 2022.05.11 14:00 | close | 116 | 0.10 | 1.50023 | 1.53271 | 1.48871 | 83.47 | 7479.13 |
332 | 2022.05.11 14:00 | close | 115 | 0.10 | 1.50023 | 1.53506 | 1.49106 | 99.13 | 7578.26 |
333 | 2022.05.11 14:00 | close | 114 | 0.10 | 1.50023 | 1.53701 | 1.49301 | 112.13 | 7690.40 |
334 | 2022.05.11 14:00 | close | 113 | 0.10 | 1.50023 | 1.53663 | 1.49263 | 109.60 | 7800.00 |
335 | 2022.05.11 14:00 | close | 112 | 0.10 | 1.50023 | 1.53477 | 1.49077 | 97.20 | 7897.20 |
336 | 2022.05.11 14:00 | close | 111 | 0.10 | 1.50023 | 1.53763 | 1.49363 | 116.26 | 8013.47 |
337 | 2022.05.11 14:00 | close | 110 | 0.10 | 1.50023 | 1.54030 | 1.49630 | 134.06 | 8147.53 |
338 | 2022.05.11 14:00 | close | 109 | 0.10 | 1.50023 | 1.53605 | 1.49205 | 105.73 | 8253.26 |
339 | 2022.05.11 14:00 | close | 108 | 0.10 | 1.50023 | 1.53648 | 1.49248 | 108.60 | 8361.87 |
340 | 2022.05.11 14:00 | close | 107 | 0.10 | 1.50023 | 1.53753 | 1.49353 | 115.60 | 8477.47 |
341 | 2022.05.11 14:00 | close | 106 | 0.10 | 1.50023 | 1.53765 | 1.49365 | 116.39 | 8593.86 |
342 | 2022.05.11 14:00 | close | 105 | 0.10 | 1.50023 | 1.53822 | 1.49422 | 120.19 | 8714.06 |
343 | 2022.05.11 14:00 | close | 102 | 0.10 | 1.50023 | 1.53896 | 1.49496 | 125.13 | 8839.19 |
344 | 2022.05.11 14:00 | close | 101 | 0.10 | 1.50023 | 1.53888 | 1.49488 | 124.90 | 8964.09 |
345 | 2022.05.11 14:00 | close | 100 | 0.10 | 1.50023 | 1.53917 | 1.49517 | 126.83 | 9090.91 |
346 | 2022.05.11 14:00 | close | 99 | 0.10 | 1.50023 | 1.53850 | 1.49450 | 122.37 | 9213.28 |
347 | 2022.05.11 14:00 | close | 98 | 0.10 | 1.50023 | 1.53848 | 1.49448 | 122.24 | 9335.52 |
348 | 2022.05.11 14:00 | close | 97 | 0.10 | 1.50023 | 1.53851 | 1.49451 | 122.44 | 9457.95 |
349 | 2022.05.11 14:00 | close | 96 | 0.10 | 1.50023 | 1.53593 | 1.49193 | 105.24 | 9563.19 |
350 | 2022.05.11 14:00 | close | 95 | 0.10 | 1.50023 | 1.53228 | 1.48828 | 80.92 | 9644.11 |
351 | 2022.05.11 14:00 | close | 94 | 0.10 | 1.50023 | 1.53037 | 1.48637 | 68.19 | 9712.29 |
352 | 2022.05.11 14:00 | buy | 118 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
353 | 2022.05.11 14:00 | modify | 118 | 0.10 | 1.50023 | 1.48023 | 1.52423 | ||
354 | 2022.05.11 15:00 | buy | 119 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
355 | 2022.05.11 15:00 | modify | 119 | 0.10 | 1.50860 | 1.48860 | 1.53260 | ||
356 | 2022.05.11 16:00 | buy | 120 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
357 | 2022.05.11 16:00 | modify | 120 | 0.10 | 1.50701 | 1.48701 | 1.53101 | ||
358 | 2022.05.11 17:00 | buy | 121 | 0.10 | 1.51424 | 0.00000 | 0.00000 | ||
359 | 2022.05.11 17:00 | modify | 121 | 0.10 | 1.51424 | 1.49424 | 1.53824 | ||
360 | 2022.05.11 18:00 | close | 121 | 0.10 | 1.51608 | 1.49424 | 1.53824 | 12.26 | 9724.55 |
361 | 2022.05.11 18:00 | close | 120 | 0.10 | 1.51608 | 1.48701 | 1.53101 | 60.43 | 9784.98 |
362 | 2022.05.11 18:00 | close | 119 | 0.10 | 1.51608 | 1.48860 | 1.53260 | 49.84 | 9834.82 |
363 | 2022.05.11 18:00 | close | 118 | 0.10 | 1.51608 | 1.48023 | 1.52423 | 105.61 | 9940.43 |
364 | 2022.05.11 18:00 | sell | 122 | 0.10 | 1.51608 | 0.00000 | 0.00000 | ||
365 | 2022.05.11 18:00 | modify | 122 | 0.10 | 1.51608 | 1.53608 | 1.49208 | ||
366 | 2022.05.11 19:00 | sell | 123 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
367 | 2022.05.11 19:00 | modify | 123 | 0.10 | 1.51559 | 1.53559 | 1.49159 | ||
368 | 2022.05.11 20:00 | sell | 124 | 0.10 | 1.51665 | 0.00000 | 0.00000 | ||
369 | 2022.05.11 20:00 | modify | 124 | 0.10 | 1.51665 | 1.53665 | 1.49265 | ||
370 | 2022.05.11 21:00 | sell | 125 | 0.10 | 1.51446 | 0.00000 | 0.00000 | ||
371 | 2022.05.11 21:00 | modify | 125 | 0.10 | 1.51446 | 1.53446 | 1.49046 | ||
372 | 2022.05.11 22:00 | sell | 126 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
373 | 2022.05.11 22:00 | modify | 126 | 0.10 | 1.51451 | 1.53451 | 1.49051 | ||
374 | 2022.05.11 23:00 | sell | 127 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
375 | 2022.05.11 23:00 | modify | 127 | 0.10 | 1.51505 | 1.53505 | 1.49105 | ||
376 | 2022.05.12 00:00 | sell | 128 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
377 | 2022.05.12 00:00 | modify | 128 | 0.10 | 1.51749 | 1.53749 | 1.49349 | ||
378 | 2022.05.12 01:00 | sell | 129 | 0.10 | 1.51661 | 0.00000 | 0.00000 | ||
379 | 2022.05.12 01:00 | modify | 129 | 0.10 | 1.51661 | 1.53661 | 1.49261 | ||
380 | 2022.05.12 02:00 | sell | 130 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
381 | 2022.05.12 02:00 | modify | 130 | 0.10 | 1.51537 | 1.53537 | 1.49137 | ||
382 | 2022.05.12 03:00 | sell | 131 | 0.10 | 1.51953 | 0.00000 | 0.00000 | ||
383 | 2022.05.12 03:00 | modify | 131 | 0.10 | 1.51953 | 1.53953 | 1.49553 | ||
384 | 2022.05.12 04:00 | sell | 132 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
385 | 2022.05.12 04:00 | modify | 132 | 0.10 | 1.51977 | 1.53977 | 1.49577 | ||
386 | 2022.05.12 05:00 | sell | 133 | 0.10 | 1.52634 | 0.00000 | 0.00000 | ||
387 | 2022.05.12 05:00 | modify | 133 | 0.10 | 1.52634 | 1.54634 | 1.50234 | ||
388 | 2022.05.12 06:00 | sell | 134 | 0.10 | 1.52614 | 0.00000 | 0.00000 | ||
389 | 2022.05.12 06:00 | modify | 134 | 0.10 | 1.52614 | 1.54614 | 1.50214 | ||
390 | 2022.05.12 07:00 | sell | 135 | 0.10 | 1.52317 | 0.00000 | 0.00000 | ||
391 | 2022.05.12 07:00 | modify | 135 | 0.10 | 1.52317 | 1.54317 | 1.49917 | ||
392 | 2022.05.12 08:00 | sell | 136 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
393 | 2022.05.12 08:00 | modify | 136 | 0.10 | 1.51761 | 1.53761 | 1.49361 | ||
394 | 2022.05.12 09:00 | sell | 137 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
395 | 2022.05.12 09:00 | modify | 137 | 0.10 | 1.51906 | 1.53906 | 1.49506 | ||
396 | 2022.05.12 10:00 | sell | 138 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
397 | 2022.05.12 10:00 | modify | 138 | 0.10 | 1.51725 | 1.53725 | 1.49325 | ||
398 | 2022.05.12 11:00 | sell | 139 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
399 | 2022.05.12 11:00 | modify | 139 | 0.10 | 1.51705 | 1.53705 | 1.49305 | ||
400 | 2022.05.12 12:00 | sell | 140 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
401 | 2022.05.12 12:00 | modify | 140 | 0.10 | 1.51669 | 1.53669 | 1.49269 | ||
402 | 2022.05.12 13:00 | sell | 141 | 0.10 | 1.51519 | 0.00000 | 0.00000 | ||
403 | 2022.05.12 13:00 | modify | 141 | 0.10 | 1.51519 | 1.53519 | 1.49119 | ||
404 | 2022.05.12 14:00 | sell | 142 | 0.10 | 1.51639 | 0.00000 | 0.00000 | ||
405 | 2022.05.12 14:00 | modify | 142 | 0.10 | 1.51639 | 1.53639 | 1.49239 | ||
406 | 2022.05.12 15:00 | sell | 143 | 0.10 | 1.51427 | 0.00000 | 0.00000 | ||
407 | 2022.05.12 15:00 | modify | 143 | 0.10 | 1.51427 | 1.53427 | 1.49027 | ||
408 | 2022.05.12 16:00 | sell | 144 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
409 | 2022.05.12 16:00 | modify | 144 | 0.10 | 1.51436 | 1.53436 | 1.49036 | ||
410 | 2022.05.12 17:00 | close | 144 | 0.10 | 1.50977 | 1.53436 | 1.49036 | 30.59 | 9971.02 |
411 | 2022.05.12 17:00 | close | 143 | 0.10 | 1.50977 | 1.53427 | 1.49027 | 29.99 | 10001.01 |
412 | 2022.05.12 17:00 | close | 142 | 0.10 | 1.50977 | 1.53639 | 1.49239 | 44.12 | 10045.13 |
413 | 2022.05.12 17:00 | close | 141 | 0.10 | 1.50977 | 1.53519 | 1.49119 | 36.12 | 10081.25 |
414 | 2022.05.12 17:00 | close | 140 | 0.10 | 1.50977 | 1.53669 | 1.49269 | 46.12 | 10127.37 |
415 | 2022.05.12 17:00 | close | 139 | 0.10 | 1.50977 | 1.53705 | 1.49305 | 48.52 | 10175.89 |
416 | 2022.05.12 17:00 | close | 138 | 0.10 | 1.50977 | 1.53725 | 1.49325 | 49.85 | 10225.74 |
417 | 2022.05.12 17:00 | close | 137 | 0.10 | 1.50977 | 1.53906 | 1.49506 | 61.91 | 10287.65 |
418 | 2022.05.12 17:00 | close | 136 | 0.10 | 1.50977 | 1.53761 | 1.49361 | 52.25 | 10339.90 |
419 | 2022.05.12 17:00 | close | 135 | 0.10 | 1.50977 | 1.54317 | 1.49917 | 89.30 | 10429.20 |
420 | 2022.05.12 17:00 | close | 134 | 0.10 | 1.50977 | 1.54614 | 1.50214 | 109.09 | 10538.29 |
421 | 2022.05.12 17:00 | close | 133 | 0.10 | 1.50977 | 1.54634 | 1.50234 | 110.43 | 10648.72 |
422 | 2022.05.12 17:00 | close | 132 | 0.10 | 1.50977 | 1.53977 | 1.49577 | 66.64 | 10715.36 |
423 | 2022.05.12 17:00 | close | 131 | 0.10 | 1.50977 | 1.53953 | 1.49553 | 65.04 | 10780.40 |
424 | 2022.05.12 17:00 | close | 130 | 0.10 | 1.50977 | 1.53537 | 1.49137 | 37.32 | 10817.72 |
425 | 2022.05.12 17:00 | close | 129 | 0.10 | 1.50977 | 1.53661 | 1.49261 | 45.58 | 10863.30 |
426 | 2022.05.12 17:00 | close | 128 | 0.10 | 1.50977 | 1.53749 | 1.49349 | 51.45 | 10914.75 |
427 | 2022.05.12 17:00 | close | 127 | 0.10 | 1.50977 | 1.53505 | 1.49105 | 36.10 | 10950.85 |
428 | 2022.05.12 17:00 | close | 126 | 0.10 | 1.50977 | 1.53451 | 1.49051 | 32.50 | 10983.35 |
429 | 2022.05.12 17:00 | close | 125 | 0.10 | 1.50977 | 1.53446 | 1.49046 | 32.17 | 11015.52 |
430 | 2022.05.12 17:00 | close | 124 | 0.10 | 1.50977 | 1.53665 | 1.49265 | 46.76 | 11062.28 |
431 | 2022.05.12 17:00 | close | 123 | 0.10 | 1.50977 | 1.53559 | 1.49159 | 39.70 | 11101.98 |
432 | 2022.05.12 17:00 | close | 122 | 0.10 | 1.50977 | 1.53608 | 1.49208 | 42.96 | 11144.94 |
433 | 2022.05.12 17:00 | buy | 145 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
434 | 2022.05.12 17:00 | modify | 145 | 0.10 | 1.50977 | 1.48977 | 1.53377 | ||
435 | 2022.05.12 18:00 | buy | 146 | 0.10 | 1.51554 | 0.00000 | 0.00000 | ||
436 | 2022.05.12 18:00 | modify | 146 | 0.10 | 1.51554 | 1.49554 | 1.53954 | ||
437 | 2022.05.12 19:00 | close | 146 | 0.10 | 1.51834 | 1.49554 | 1.53954 | 18.66 | 11163.60 |
438 | 2022.05.12 19:00 | close | 145 | 0.10 | 1.51834 | 1.48977 | 1.53377 | 57.10 | 11220.70 |
439 | 2022.05.12 19:00 | sell | 147 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
440 | 2022.05.12 19:00 | modify | 147 | 0.10 | 1.51834 | 1.53834 | 1.49434 | ||
441 | 2022.05.12 20:00 | sell | 148 | 0.10 | 1.51257 | 0.00000 | 0.00000 | ||
442 | 2022.05.12 20:00 | modify | 148 | 0.10 | 1.51257 | 1.53257 | 1.48857 | ||
443 | 2022.05.12 21:00 | sell | 149 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
444 | 2022.05.12 21:00 | modify | 149 | 0.10 | 1.51295 | 1.53295 | 1.48895 | ||
445 | 2022.05.12 22:00 | sell | 150 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
446 | 2022.05.12 22:00 | modify | 150 | 0.10 | 1.51395 | 1.53395 | 1.48995 | ||
447 | 2022.05.12 23:00 | close | 150 | 0.10 | 1.51312 | 1.53395 | 1.48995 | 5.53 | 11226.23 |
448 | 2022.05.12 23:00 | close | 149 | 0.10 | 1.51312 | 1.53295 | 1.48895 | -1.14 | 11225.09 |
449 | 2022.05.12 23:00 | close | 148 | 0.10 | 1.51312 | 1.53257 | 1.48857 | -3.67 | 11221.42 |
450 | 2022.05.12 23:00 | close | 147 | 0.10 | 1.51312 | 1.53834 | 1.49434 | 34.78 | 11256.20 |
451 | 2022.05.12 23:00 | buy | 151 | 0.10 | 1.51312 | 0.00000 | 0.00000 | ||
452 | 2022.05.12 23:00 | modify | 151 | 0.10 | 1.51312 | 1.49312 | 1.53712 | ||
453 | 2022.05.13 00:00 | buy | 152 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
454 | 2022.05.13 00:00 | modify | 152 | 0.10 | 1.51130 | 1.49130 | 1.53530 | ||
455 | 2022.05.13 01:00 | buy | 153 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
456 | 2022.05.13 01:00 | modify | 153 | 0.10 | 1.50976 | 1.48976 | 1.53376 | ||
457 | 2022.05.13 02:00 | buy | 154 | 0.10 | 1.51161 | 0.00000 | 0.00000 | ||
458 | 2022.05.13 02:00 | modify | 154 | 0.10 | 1.51161 | 1.49161 | 1.53561 | ||
459 | 2022.05.13 03:00 | buy | 155 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
460 | 2022.05.13 03:00 | modify | 155 | 0.10 | 1.51026 | 1.49026 | 1.53426 | ||
461 | 2022.05.13 04:00 | buy | 156 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
462 | 2022.05.13 04:00 | modify | 156 | 0.10 | 1.51015 | 1.49015 | 1.53415 | ||
463 | 2022.05.13 05:00 | buy | 157 | 0.10 | 1.51008 | 0.00000 | 0.00000 | ||
464 | 2022.05.13 05:00 | modify | 157 | 0.10 | 1.51008 | 1.49008 | 1.53408 | ||
465 | 2022.05.13 06:00 | buy | 158 | 0.10 | 1.50769 | 0.00000 | 0.00000 | ||
466 | 2022.05.13 06:00 | modify | 158 | 0.10 | 1.50769 | 1.48769 | 1.53169 | ||
467 | 2022.05.13 07:00 | buy | 159 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
468 | 2022.05.13 07:00 | modify | 159 | 0.10 | 1.50991 | 1.48991 | 1.53391 | ||
469 | 2022.05.13 08:00 | buy | 160 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
470 | 2022.05.13 08:00 | modify | 160 | 0.10 | 1.51015 | 1.49015 | 1.53415 | ||
471 | 2022.05.13 09:00 | buy | 161 | 0.10 | 1.51129 | 0.00000 | 0.00000 | ||
472 | 2022.05.13 09:00 | modify | 161 | 0.10 | 1.51129 | 1.49129 | 1.53529 | ||
473 | 2022.05.13 10:00 | buy | 162 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
474 | 2022.05.13 10:00 | modify | 162 | 0.10 | 1.51044 | 1.49044 | 1.53444 | ||
475 | 2022.05.13 11:00 | buy | 163 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
476 | 2022.05.13 11:00 | modify | 163 | 0.10 | 1.50846 | 1.48846 | 1.53246 | ||
477 | 2022.05.13 12:00 | buy | 164 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
478 | 2022.05.13 12:00 | modify | 164 | 0.10 | 1.50651 | 1.48651 | 1.53051 | ||
479 | 2022.05.13 13:00 | buy | 165 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
480 | 2022.05.13 13:00 | modify | 165 | 0.10 | 1.50722 | 1.48722 | 1.53122 | ||
481 | 2022.05.13 14:00 | buy | 166 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
482 | 2022.05.13 14:00 | modify | 166 | 0.10 | 1.50461 | 1.48461 | 1.52861 | ||
483 | 2022.05.13 15:00 | buy | 167 | 0.10 | 1.50431 | 0.00000 | 0.00000 | ||
484 | 2022.05.13 15:00 | modify | 167 | 0.10 | 1.50431 | 1.48431 | 1.52831 | ||
485 | 2022.05.13 16:00 | buy | 168 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
486 | 2022.05.13 16:00 | modify | 168 | 0.10 | 1.50503 | 1.48503 | 1.52903 | ||
487 | 2022.05.13 17:00 | buy | 169 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
488 | 2022.05.13 17:00 | modify | 169 | 0.10 | 1.50346 | 1.48346 | 1.52746 | ||
489 | 2022.05.13 18:00 | buy | 170 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
490 | 2022.05.13 18:00 | modify | 170 | 0.10 | 1.50437 | 1.48437 | 1.52837 | ||
491 | 2022.05.13 19:00 | buy | 171 | 0.10 | 1.50332 | 0.00000 | 0.00000 | ||
492 | 2022.05.13 19:00 | modify | 171 | 0.10 | 1.50332 | 1.48332 | 1.52732 | ||
493 | 2022.05.13 20:00 | buy | 172 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
494 | 2022.05.13 20:00 | modify | 172 | 0.10 | 1.50145 | 1.48145 | 1.52545 | ||
495 | 2022.05.15 21:00 | buy | 173 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
496 | 2022.05.15 21:00 | modify | 173 | 0.10 | 1.50127 | 1.48127 | 1.52527 | ||
497 | 2022.05.15 22:00 | buy | 174 | 0.10 | 1.49995 | 0.00000 | 0.00000 | ||
498 | 2022.05.15 22:00 | modify | 174 | 0.10 | 1.49995 | 1.47995 | 1.52395 | ||
499 | 2022.05.17 01:20 | s/l | 151 | 0.10 | 1.49312 | 1.49312 | 1.53712 | -135.16 | 11121.04 |
500 | 2022.05.17 01:50 | s/l | 152 | 0.10 | 1.49130 | 1.49130 | 1.53530 | -134.53 | 10986.51 |
501 | 2022.05.17 01:50 | s/l | 154 | 0.10 | 1.49161 | 1.49161 | 1.53561 | -134.53 | 10851.99 |
502 | 2022.05.17 01:50 | s/l | 161 | 0.10 | 1.49129 | 1.49129 | 1.53529 | -134.54 | 10717.45 |
503 | 2022.05.17 02:00 | buy | 175 | 0.10 | 1.49111 | 0.00000 | 0.00000 | ||
504 | 2022.05.17 02:00 | modify | 175 | 0.10 | 1.49111 | 1.47111 | 1.51511 | ||
505 | 2022.05.17 02:02 | s/l | 155 | 0.10 | 1.49026 | 1.49026 | 1.53426 | -134.53 | 10582.92 |
506 | 2022.05.17 02:02 | s/l | 162 | 0.10 | 1.49044 | 1.49044 | 1.53444 | -134.53 | 10448.39 |
507 | 2022.05.17 02:07 | s/l | 156 | 0.10 | 1.49015 | 1.49015 | 1.53415 | -134.53 | 10313.87 |
508 | 2022.05.17 02:07 | s/l | 157 | 0.10 | 1.49008 | 1.49008 | 1.53408 | -134.53 | 10179.34 |
509 | 2022.05.17 02:07 | s/l | 160 | 0.10 | 1.49015 | 1.49015 | 1.53415 | -134.53 | 10044.81 |
510 | 2022.05.17 03:00 | buy | 176 | 0.10 | 1.49248 | 0.00000 | 0.00000 | ||
511 | 2022.05.17 03:00 | modify | 176 | 0.10 | 1.49248 | 1.47248 | 1.51648 | ||
512 | 2022.05.17 04:00 | buy | 177 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
513 | 2022.05.17 04:00 | modify | 177 | 0.10 | 1.49276 | 1.47276 | 1.51676 | ||
514 | 2022.05.17 05:00 | buy | 178 | 0.10 | 1.49109 | 0.00000 | 0.00000 | ||
515 | 2022.05.17 05:00 | modify | 178 | 0.10 | 1.49109 | 1.47109 | 1.51509 | ||
516 | 2022.05.17 05:02 | s/l | 153 | 0.10 | 1.48976 | 1.48976 | 1.53376 | -134.53 | 9910.28 |
517 | 2022.05.17 05:02 | s/l | 159 | 0.10 | 1.48991 | 1.48991 | 1.53391 | -134.53 | 9775.75 |
518 | 2022.05.17 06:00 | buy | 179 | 0.10 | 1.49125 | 0.00000 | 0.00000 | ||
519 | 2022.05.17 06:00 | modify | 179 | 0.10 | 1.49125 | 1.47125 | 1.51525 | ||
520 | 2022.05.17 07:00 | buy | 180 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
521 | 2022.05.17 07:00 | modify | 180 | 0.10 | 1.49098 | 1.47098 | 1.51498 | ||
522 | 2022.05.17 08:00 | buy | 181 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
523 | 2022.05.17 08:00 | modify | 181 | 0.10 | 1.49286 | 1.47286 | 1.51686 | ||
524 | 2022.05.17 09:00 | buy | 182 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
525 | 2022.05.17 09:00 | modify | 182 | 0.10 | 1.49156 | 1.47156 | 1.51556 | ||
526 | 2022.05.17 10:00 | buy | 183 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
527 | 2022.05.17 10:00 | modify | 183 | 0.10 | 1.48967 | 1.46967 | 1.51367 | ||
528 | 2022.05.17 11:00 | buy | 184 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
529 | 2022.05.17 11:00 | modify | 184 | 0.10 | 1.49462 | 1.47462 | 1.51862 | ||
530 | 2022.05.17 12:00 | buy | 185 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
531 | 2022.05.17 12:00 | modify | 185 | 0.10 | 1.49933 | 1.47933 | 1.52333 | ||
532 | 2022.05.23 05:50 | s/l | 163 | 0.10 | 1.48846 | 1.48846 | 1.53246 | -138.33 | 9637.42 |
533 | 2022.05.23 06:00 | buy | 186 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
534 | 2022.05.23 06:00 | modify | 186 | 0.10 | 1.49131 | 1.47131 | 1.51531 | ||
535 | 2022.05.24 08:45 | t/p | 183 | 0.10 | 1.51367 | 1.46967 | 1.51367 | 155.47 | 9792.90 |
536 | 2022.05.24 08:50 | t/p | 175 | 0.10 | 1.51511 | 1.47111 | 1.51511 | 155.47 | 9948.37 |
537 | 2022.05.24 08:50 | t/p | 178 | 0.10 | 1.51509 | 1.47109 | 1.51509 | 155.48 | 10103.85 |
538 | 2022.05.24 08:50 | t/p | 179 | 0.10 | 1.51525 | 1.47125 | 1.51525 | 155.47 | 10259.33 |
539 | 2022.05.24 08:50 | t/p | 180 | 0.10 | 1.51498 | 1.47098 | 1.51498 | 155.47 | 10414.80 |
540 | 2022.05.24 08:50 | t/p | 182 | 0.10 | 1.51556 | 1.47156 | 1.51556 | 155.48 | 10570.28 |
541 | 2022.05.24 08:50 | t/p | 186 | 0.10 | 1.51531 | 1.47131 | 1.51531 | 159.28 | 10729.56 |
542 | 2022.05.24 09:00 | close | 185 | 0.10 | 1.51520 | 1.47933 | 1.52333 | 101.30 | 10830.86 |
543 | 2022.05.24 09:00 | close | 184 | 0.10 | 1.51520 | 1.47462 | 1.51862 | 132.69 | 10963.55 |
544 | 2022.05.24 09:00 | close | 181 | 0.10 | 1.51520 | 1.47286 | 1.51686 | 144.41 | 11107.97 |
545 | 2022.05.24 09:00 | close | 177 | 0.10 | 1.51520 | 1.47276 | 1.51676 | 145.08 | 11253.05 |
546 | 2022.05.24 09:00 | close | 176 | 0.10 | 1.51520 | 1.47248 | 1.51648 | 146.95 | 11400.00 |
547 | 2022.05.24 09:00 | close | 174 | 0.10 | 1.51520 | 1.47995 | 1.52395 | 95.91 | 11495.91 |
548 | 2022.05.24 09:00 | close | 173 | 0.10 | 1.51520 | 1.48127 | 1.52527 | 87.12 | 11583.02 |
549 | 2022.05.24 09:00 | close | 172 | 0.10 | 1.51520 | 1.48145 | 1.52545 | 85.92 | 11668.94 |
550 | 2022.05.24 09:00 | close | 171 | 0.10 | 1.51520 | 1.48332 | 1.52732 | 73.46 | 11742.39 |
551 | 2022.05.24 09:00 | close | 170 | 0.10 | 1.51520 | 1.48437 | 1.52837 | 66.46 | 11808.85 |
552 | 2022.05.24 09:00 | close | 169 | 0.10 | 1.51520 | 1.48346 | 1.52746 | 72.53 | 11881.37 |
553 | 2022.05.24 09:00 | close | 168 | 0.10 | 1.51520 | 1.48503 | 1.52903 | 62.06 | 11943.43 |
554 | 2022.05.24 09:00 | close | 167 | 0.10 | 1.51520 | 1.48431 | 1.52831 | 66.86 | 12010.28 |
555 | 2022.05.24 09:00 | close | 166 | 0.10 | 1.51520 | 1.48461 | 1.52861 | 64.86 | 12075.14 |
556 | 2022.05.24 09:00 | close | 165 | 0.10 | 1.51520 | 1.48722 | 1.53122 | 47.47 | 12122.60 |
557 | 2022.05.24 09:00 | close | 164 | 0.10 | 1.51520 | 1.48651 | 1.53051 | 52.20 | 12174.80 |
558 | 2022.05.24 09:00 | close | 158 | 0.10 | 1.51520 | 1.48769 | 1.53169 | 44.34 | 12219.13 |
559 | 2022.05.24 09:00 | sell | 187 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
560 | 2022.05.24 09:00 | modify | 187 | 0.10 | 1.51520 | 1.53520 | 1.49120 | ||
561 | 2022.05.24 10:00 | sell | 188 | 0.10 | 1.51429 | 0.00000 | 0.00000 | ||
562 | 2022.05.24 10:00 | modify | 188 | 0.10 | 1.51429 | 1.53429 | 1.49029 | ||
563 | 2022.05.24 11:00 | sell | 189 | 0.10 | 1.51247 | 0.00000 | 0.00000 | ||
564 | 2022.05.24 11:00 | modify | 189 | 0.10 | 1.51247 | 1.53247 | 1.48847 | ||
565 | 2022.05.24 12:00 | sell | 190 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
566 | 2022.05.24 12:00 | modify | 190 | 0.10 | 1.51448 | 1.53448 | 1.49048 | ||
567 | 2022.05.24 13:00 | sell | 191 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
568 | 2022.05.24 13:00 | modify | 191 | 0.10 | 1.51283 | 1.53283 | 1.48883 | ||
569 | 2022.05.24 14:00 | sell | 192 | 0.10 | 1.51503 | 0.00000 | 0.00000 | ||
570 | 2022.05.24 14:00 | modify | 192 | 0.10 | 1.51503 | 1.53503 | 1.49103 | ||
571 | 2022.05.24 15:00 | sell | 193 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
572 | 2022.05.24 15:00 | modify | 193 | 0.10 | 1.51690 | 1.53690 | 1.49290 | ||
573 | 2022.05.24 16:00 | sell | 194 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
574 | 2022.05.24 16:00 | modify | 194 | 0.10 | 1.51726 | 1.53726 | 1.49326 | ||
575 | 2022.05.24 17:00 | sell | 195 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
576 | 2022.05.24 17:00 | modify | 195 | 0.10 | 1.51375 | 1.53375 | 1.48975 | ||
577 | 2022.05.24 18:00 | sell | 196 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
578 | 2022.05.24 18:00 | modify | 196 | 0.10 | 1.51269 | 1.53269 | 1.48869 | ||
579 | 2022.05.24 19:00 | sell | 197 | 0.10 | 1.51396 | 0.00000 | 0.00000 | ||
580 | 2022.05.24 19:00 | modify | 197 | 0.10 | 1.51396 | 1.53396 | 1.48996 | ||
581 | 2022.05.24 20:00 | sell | 198 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
582 | 2022.05.24 20:00 | modify | 198 | 0.10 | 1.50951 | 1.52951 | 1.48551 | ||
583 | 2022.05.24 21:00 | sell | 199 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
584 | 2022.05.24 21:00 | modify | 199 | 0.10 | 1.50870 | 1.52870 | 1.48470 | ||
585 | 2022.05.24 22:00 | close | 199 | 0.10 | 1.51023 | 1.52870 | 1.48470 | -10.20 | 12208.93 |
586 | 2022.05.24 22:00 | close | 198 | 0.10 | 1.51023 | 1.52951 | 1.48551 | -4.80 | 12204.13 |
587 | 2022.05.24 22:00 | close | 197 | 0.10 | 1.51023 | 1.53396 | 1.48996 | 24.85 | 12228.98 |
588 | 2022.05.24 22:00 | close | 196 | 0.10 | 1.51023 | 1.53269 | 1.48869 | 16.39 | 12245.37 |
589 | 2022.05.24 22:00 | close | 195 | 0.10 | 1.51023 | 1.53375 | 1.48975 | 23.45 | 12268.82 |
590 | 2022.05.24 22:00 | close | 194 | 0.10 | 1.51023 | 1.53726 | 1.49326 | 46.85 | 12315.67 |
591 | 2022.05.24 22:00 | close | 193 | 0.10 | 1.51023 | 1.53690 | 1.49290 | 44.45 | 12360.12 |
592 | 2022.05.24 22:00 | close | 192 | 0.10 | 1.51023 | 1.53503 | 1.49103 | 31.98 | 12392.10 |
593 | 2022.05.24 22:00 | close | 191 | 0.10 | 1.51023 | 1.53283 | 1.48883 | 17.32 | 12409.42 |
594 | 2022.05.24 22:00 | close | 190 | 0.10 | 1.51023 | 1.53448 | 1.49048 | 28.32 | 12437.74 |
595 | 2022.05.24 22:00 | close | 189 | 0.10 | 1.51023 | 1.53247 | 1.48847 | 14.92 | 12452.66 |
596 | 2022.05.24 22:00 | close | 188 | 0.10 | 1.51023 | 1.53429 | 1.49029 | 27.05 | 12479.71 |
597 | 2022.05.24 22:00 | close | 187 | 0.10 | 1.51023 | 1.53520 | 1.49120 | 33.12 | 12512.83 |
598 | 2022.05.24 22:00 | buy | 200 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
599 | 2022.05.24 22:00 | modify | 200 | 0.10 | 1.51023 | 1.49023 | 1.53423 | ||
600 | 2022.05.24 23:00 | buy | 201 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
601 | 2022.05.24 23:00 | modify | 201 | 0.10 | 1.51005 | 1.49005 | 1.53405 | ||
602 | 2022.05.25 00:00 | buy | 202 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
603 | 2022.05.25 00:00 | modify | 202 | 0.10 | 1.51162 | 1.49162 | 1.53562 | ||
604 | 2022.05.25 01:00 | close | 202 | 0.10 | 1.51172 | 1.49162 | 1.53562 | 0.66 | 12513.49 |
605 | 2022.05.25 01:00 | close | 201 | 0.10 | 1.51172 | 1.49005 | 1.53405 | 10.50 | 12523.99 |
606 | 2022.05.25 01:00 | close | 200 | 0.10 | 1.51172 | 1.49023 | 1.53423 | 9.30 | 12533.28 |
607 | 2022.05.25 01:00 | sell | 203 | 0.10 | 1.51172 | 0.00000 | 0.00000 | ||
608 | 2022.05.25 01:00 | modify | 203 | 0.10 | 1.51172 | 1.53172 | 1.48772 | ||
609 | 2022.05.25 02:00 | sell | 204 | 0.10 | 1.51159 | 0.00000 | 0.00000 | ||
610 | 2022.05.25 02:00 | modify | 204 | 0.10 | 1.51159 | 1.53159 | 1.48759 | ||
611 | 2022.05.25 03:00 | close | 204 | 0.10 | 1.50837 | 1.53159 | 1.48759 | 21.46 | 12554.74 |
612 | 2022.05.25 03:00 | close | 203 | 0.10 | 1.50837 | 1.53172 | 1.48772 | 22.33 | 12577.07 |
613 | 2022.05.25 03:00 | buy | 205 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
614 | 2022.05.25 03:00 | modify | 205 | 0.10 | 1.50837 | 1.48837 | 1.53237 | ||
615 | 2022.05.25 04:00 | buy | 206 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
616 | 2022.05.25 04:00 | modify | 206 | 0.10 | 1.50618 | 1.48618 | 1.53018 | ||
617 | 2022.05.25 05:00 | buy | 207 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
618 | 2022.05.25 05:00 | modify | 207 | 0.10 | 1.50527 | 1.48527 | 1.52927 | ||
619 | 2022.05.25 06:00 | buy | 208 | 0.10 | 1.50682 | 0.00000 | 0.00000 | ||
620 | 2022.05.25 06:00 | modify | 208 | 0.10 | 1.50682 | 1.48682 | 1.53082 | ||
621 | 2022.05.25 07:00 | buy | 209 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
622 | 2022.05.25 07:00 | modify | 209 | 0.10 | 1.50365 | 1.48365 | 1.52765 | ||
623 | 2022.05.25 08:00 | buy | 210 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
624 | 2022.05.25 08:00 | modify | 210 | 0.10 | 1.50638 | 1.48638 | 1.53038 | ||
625 | 2022.05.25 09:00 | buy | 211 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
626 | 2022.05.25 09:00 | modify | 211 | 0.10 | 1.50724 | 1.48724 | 1.53124 | ||
627 | 2022.05.25 10:00 | buy | 212 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
628 | 2022.05.25 10:00 | modify | 212 | 0.10 | 1.50848 | 1.48848 | 1.53248 | ||
629 | 2022.05.25 11:00 | close | 212 | 0.10 | 1.51015 | 1.48848 | 1.53248 | 11.13 | 12588.20 |
630 | 2022.05.25 11:00 | close | 211 | 0.10 | 1.51015 | 1.48724 | 1.53124 | 19.39 | 12607.59 |
631 | 2022.05.25 11:00 | close | 210 | 0.10 | 1.51015 | 1.48638 | 1.53038 | 25.12 | 12632.71 |
632 | 2022.05.25 11:00 | close | 209 | 0.10 | 1.51015 | 1.48365 | 1.52765 | 43.31 | 12676.02 |
633 | 2022.05.25 11:00 | close | 208 | 0.10 | 1.51015 | 1.48682 | 1.53082 | 22.19 | 12698.21 |
634 | 2022.05.25 11:00 | close | 207 | 0.10 | 1.51015 | 1.48527 | 1.52927 | 32.52 | 12730.73 |
635 | 2022.05.25 11:00 | close | 206 | 0.10 | 1.51015 | 1.48618 | 1.53018 | 26.45 | 12757.18 |
636 | 2022.05.25 11:00 | close | 205 | 0.10 | 1.51015 | 1.48837 | 1.53237 | 11.86 | 12769.04 |
637 | 2022.05.25 11:00 | sell | 213 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
638 | 2022.05.25 11:00 | modify | 213 | 0.10 | 1.51015 | 1.53015 | 1.48615 | ||
639 | 2022.05.25 12:00 | sell | 214 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
640 | 2022.05.25 12:00 | modify | 214 | 0.10 | 1.51158 | 1.53158 | 1.48758 | ||
641 | 2022.05.25 13:00 | sell | 215 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
642 | 2022.05.25 13:00 | modify | 215 | 0.10 | 1.51061 | 1.53061 | 1.48661 | ||
643 | 2022.05.25 14:00 | sell | 216 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
644 | 2022.05.25 14:00 | modify | 216 | 0.10 | 1.51107 | 1.53107 | 1.48707 | ||
645 | 2022.05.25 15:00 | sell | 217 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
646 | 2022.05.25 15:00 | modify | 217 | 0.10 | 1.50993 | 1.52993 | 1.48593 | ||
647 | 2022.05.25 16:00 | sell | 218 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
648 | 2022.05.25 16:00 | modify | 218 | 0.10 | 1.50824 | 1.52824 | 1.48424 | ||
649 | 2022.05.25 17:00 | sell | 219 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
650 | 2022.05.25 17:00 | modify | 219 | 0.10 | 1.50946 | 1.52946 | 1.48546 | ||
651 | 2022.05.25 18:00 | sell | 220 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
652 | 2022.05.25 18:00 | modify | 220 | 0.10 | 1.50969 | 1.52969 | 1.48569 | ||
653 | 2022.05.25 19:00 | close | 220 | 0.10 | 1.50735 | 1.52969 | 1.48569 | 15.60 | 12784.64 |
654 | 2022.05.25 19:00 | close | 219 | 0.10 | 1.50735 | 1.52946 | 1.48546 | 14.06 | 12798.70 |
655 | 2022.05.25 19:00 | close | 218 | 0.10 | 1.50735 | 1.52824 | 1.48424 | 5.93 | 12804.63 |
656 | 2022.05.25 19:00 | close | 217 | 0.10 | 1.50735 | 1.52993 | 1.48593 | 17.20 | 12821.83 |
657 | 2022.05.25 19:00 | close | 216 | 0.10 | 1.50735 | 1.53107 | 1.48707 | 24.79 | 12846.62 |
658 | 2022.05.25 19:00 | close | 215 | 0.10 | 1.50735 | 1.53061 | 1.48661 | 21.73 | 12868.35 |
659 | 2022.05.25 19:00 | close | 214 | 0.10 | 1.50735 | 1.53158 | 1.48758 | 28.19 | 12896.54 |
660 | 2022.05.25 19:00 | close | 213 | 0.10 | 1.50735 | 1.53015 | 1.48615 | 18.66 | 12915.20 |
661 | 2022.05.25 19:00 | buy | 221 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
662 | 2022.05.25 19:00 | modify | 221 | 0.10 | 1.50735 | 1.48735 | 1.53135 | ||
663 | 2022.05.25 20:00 | buy | 222 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
664 | 2022.05.25 20:00 | modify | 222 | 0.10 | 1.50639 | 1.48639 | 1.53039 | ||
665 | 2022.05.25 21:00 | buy | 223 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
666 | 2022.05.25 21:00 | modify | 223 | 0.10 | 1.50631 | 1.48631 | 1.53031 | ||
667 | 2022.05.25 22:00 | buy | 224 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
668 | 2022.05.25 22:00 | modify | 224 | 0.10 | 1.50666 | 1.48666 | 1.53066 | ||
669 | 2022.05.25 23:00 | buy | 225 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
670 | 2022.05.25 23:00 | modify | 225 | 0.10 | 1.50698 | 1.48698 | 1.53098 | ||
671 | 2022.05.26 00:00 | buy | 226 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
672 | 2022.05.26 00:00 | modify | 226 | 0.10 | 1.50766 | 1.48766 | 1.53166 | ||
673 | 2022.05.26 01:00 | buy | 227 | 0.10 | 1.50673 | 0.00000 | 0.00000 | ||
674 | 2022.05.26 01:00 | modify | 227 | 0.10 | 1.50673 | 1.48673 | 1.53073 | ||
675 | 2022.05.26 02:00 | close | 227 | 0.10 | 1.51026 | 1.48673 | 1.53073 | 23.52 | 12938.72 |
676 | 2022.05.26 02:00 | close | 226 | 0.10 | 1.51026 | 1.48766 | 1.53166 | 17.32 | 12956.04 |
677 | 2022.05.26 02:00 | close | 225 | 0.10 | 1.51026 | 1.48698 | 1.53098 | 19.95 | 12975.99 |
678 | 2022.05.26 02:00 | close | 224 | 0.10 | 1.51026 | 1.48666 | 1.53066 | 22.08 | 12998.07 |
679 | 2022.05.26 02:00 | close | 223 | 0.10 | 1.51026 | 1.48631 | 1.53031 | 24.42 | 13022.49 |
680 | 2022.05.26 02:00 | close | 222 | 0.10 | 1.51026 | 1.48639 | 1.53039 | 23.88 | 13046.37 |
681 | 2022.05.26 02:00 | close | 221 | 0.10 | 1.51026 | 1.48735 | 1.53135 | 17.49 | 13063.86 |
682 | 2022.05.26 02:00 | sell | 228 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
683 | 2022.05.26 02:00 | modify | 228 | 0.10 | 1.51026 | 1.53026 | 1.48626 | ||
684 | 2022.05.26 03:00 | sell | 229 | 0.10 | 1.50915 | 0.00000 | 0.00000 | ||
685 | 2022.05.26 03:00 | modify | 229 | 0.10 | 1.50915 | 1.52915 | 1.48515 | ||
686 | 2022.05.26 04:00 | sell | 230 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
687 | 2022.05.26 04:00 | modify | 230 | 0.10 | 1.50879 | 1.52879 | 1.48479 | ||
688 | 2022.05.26 05:00 | close | 230 | 0.10 | 1.51121 | 1.52879 | 1.48479 | -16.13 | 13047.73 |
689 | 2022.05.26 05:00 | close | 229 | 0.10 | 1.51121 | 1.52915 | 1.48515 | -13.73 | 13034.00 |
690 | 2022.05.26 05:00 | close | 228 | 0.10 | 1.51121 | 1.53026 | 1.48626 | -6.33 | 13027.67 |
691 | 2022.05.26 05:00 | buy | 231 | 0.10 | 1.51121 | 0.00000 | 0.00000 | ||
692 | 2022.05.26 05:00 | modify | 231 | 0.10 | 1.51121 | 1.49121 | 1.53521 | ||
693 | 2022.05.26 06:00 | close | 231 | 0.10 | 1.51053 | 1.49121 | 1.53521 | -4.53 | 13023.14 |
694 | 2022.05.26 06:00 | sell | 232 | 0.10 | 1.51053 | 0.00000 | 0.00000 | ||
695 | 2022.05.26 06:00 | modify | 232 | 0.10 | 1.51053 | 1.53053 | 1.48653 | ||
696 | 2022.05.26 07:00 | close | 232 | 0.10 | 1.50919 | 1.53053 | 1.48653 | 8.94 | 13032.08 |
697 | 2022.05.26 07:00 | buy | 233 | 0.10 | 1.50919 | 0.00000 | 0.00000 | ||
698 | 2022.05.26 07:00 | modify | 233 | 0.10 | 1.50919 | 1.48919 | 1.53319 | ||
699 | 2022.05.26 08:00 | buy | 234 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
700 | 2022.05.26 08:00 | modify | 234 | 0.10 | 1.50607 | 1.48607 | 1.53007 | ||
701 | 2022.05.26 09:00 | buy | 235 | 0.10 | 1.50847 | 0.00000 | 0.00000 | ||
702 | 2022.05.26 09:00 | modify | 235 | 0.10 | 1.50847 | 1.48847 | 1.53247 | ||
703 | 2022.05.26 10:00 | buy | 236 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
704 | 2022.05.26 10:00 | modify | 236 | 0.10 | 1.50977 | 1.48977 | 1.53377 | ||
705 | 2022.05.26 11:00 | buy | 237 | 0.10 | 1.51289 | 0.00000 | 0.00000 | ||
706 | 2022.05.26 11:00 | modify | 237 | 0.10 | 1.51289 | 1.49289 | 1.53689 | ||
707 | 2022.05.26 12:00 | buy | 238 | 0.10 | 1.51079 | 0.00000 | 0.00000 | ||
708 | 2022.05.26 12:00 | modify | 238 | 0.10 | 1.51079 | 1.49079 | 1.53479 | ||
709 | 2022.05.26 13:00 | buy | 239 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
710 | 2022.05.26 13:00 | modify | 239 | 0.10 | 1.51266 | 1.49266 | 1.53666 | ||
711 | 2022.05.26 14:00 | close | 239 | 0.10 | 1.51149 | 1.49266 | 1.53666 | -7.79 | 13024.29 |
712 | 2022.05.26 14:00 | close | 238 | 0.10 | 1.51149 | 1.49079 | 1.53479 | 4.67 | 13028.96 |
713 | 2022.05.26 14:00 | close | 237 | 0.10 | 1.51149 | 1.49289 | 1.53689 | -9.33 | 13019.63 |
714 | 2022.05.26 14:00 | close | 236 | 0.10 | 1.51149 | 1.48977 | 1.53377 | 11.46 | 13031.09 |
715 | 2022.05.26 14:00 | close | 235 | 0.10 | 1.51149 | 1.48847 | 1.53247 | 20.12 | 13051.21 |
716 | 2022.05.26 14:00 | close | 234 | 0.10 | 1.51149 | 1.48607 | 1.53007 | 36.11 | 13087.32 |
717 | 2022.05.26 14:00 | close | 233 | 0.10 | 1.51149 | 1.48919 | 1.53319 | 15.33 | 13102.65 |
718 | 2022.05.26 14:00 | sell | 240 | 0.10 | 1.51149 | 0.00000 | 0.00000 | ||
719 | 2022.05.26 14:00 | modify | 240 | 0.10 | 1.51149 | 1.53149 | 1.48749 | ||
720 | 2022.05.26 15:00 | sell | 241 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
721 | 2022.05.26 15:00 | modify | 241 | 0.10 | 1.51470 | 1.53470 | 1.49070 | ||
722 | 2022.05.26 16:00 | sell | 242 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
723 | 2022.05.26 16:00 | modify | 242 | 0.10 | 1.51538 | 1.53538 | 1.49138 | ||
724 | 2022.05.26 17:00 | sell | 243 | 0.10 | 1.51077 | 0.00000 | 0.00000 | ||
725 | 2022.05.26 17:00 | modify | 243 | 0.10 | 1.51077 | 1.53077 | 1.48677 | ||
726 | 2022.05.26 18:00 | close | 243 | 0.10 | 1.51130 | 1.53077 | 1.48677 | -3.54 | 13099.11 |
727 | 2022.05.26 18:00 | close | 242 | 0.10 | 1.51130 | 1.53538 | 1.49138 | 27.19 | 13126.30 |
728 | 2022.05.26 18:00 | close | 241 | 0.10 | 1.51130 | 1.53470 | 1.49070 | 22.66 | 13148.96 |
729 | 2022.05.26 18:00 | close | 240 | 0.10 | 1.51130 | 1.53149 | 1.48749 | 1.26 | 13150.22 |
730 | 2022.05.26 18:00 | buy | 244 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
731 | 2022.05.26 18:00 | modify | 244 | 0.10 | 1.51130 | 1.49130 | 1.53530 | ||
732 | 2022.05.26 19:00 | close | 244 | 0.10 | 1.51145 | 1.49130 | 1.53530 | 1.00 | 13151.22 |
733 | 2022.05.26 19:00 | sell | 245 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
734 | 2022.05.26 19:00 | modify | 245 | 0.10 | 1.51145 | 1.53145 | 1.48745 | ||
735 | 2022.05.26 20:00 | sell | 246 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
736 | 2022.05.26 20:00 | modify | 246 | 0.10 | 1.51156 | 1.53156 | 1.48756 | ||
737 | 2022.05.26 21:00 | sell | 247 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
738 | 2022.05.26 21:00 | modify | 247 | 0.10 | 1.51082 | 1.53082 | 1.48682 | ||
739 | 2022.05.26 22:00 | sell | 248 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
740 | 2022.05.26 22:00 | modify | 248 | 0.10 | 1.51179 | 1.53179 | 1.48779 | ||
741 | 2022.05.26 23:00 | sell | 249 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
742 | 2022.05.26 23:00 | modify | 249 | 0.10 | 1.51137 | 1.53137 | 1.48737 | ||
743 | 2022.05.27 00:00 | sell | 250 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
744 | 2022.05.27 00:00 | modify | 250 | 0.10 | 1.51184 | 1.53184 | 1.48784 | ||
745 | 2022.05.27 01:00 | sell | 251 | 0.10 | 1.51343 | 0.00000 | 0.00000 | ||
746 | 2022.05.27 01:00 | modify | 251 | 0.10 | 1.51343 | 1.53343 | 1.48943 | ||
747 | 2022.05.27 02:00 | sell | 252 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
748 | 2022.05.27 02:00 | modify | 252 | 0.10 | 1.50930 | 1.52930 | 1.48530 | ||
749 | 2022.05.27 03:00 | close | 252 | 0.10 | 1.50766 | 1.52930 | 1.48530 | 10.93 | 13162.15 |
750 | 2022.05.27 03:00 | close | 251 | 0.10 | 1.50766 | 1.53343 | 1.48943 | 38.45 | 13200.60 |
751 | 2022.05.27 03:00 | close | 250 | 0.10 | 1.50766 | 1.53184 | 1.48784 | 27.86 | 13228.46 |
752 | 2022.05.27 03:00 | close | 249 | 0.10 | 1.50766 | 1.53137 | 1.48737 | 25.02 | 13253.48 |
753 | 2022.05.27 03:00 | close | 248 | 0.10 | 1.50766 | 1.53179 | 1.48779 | 27.82 | 13281.30 |
754 | 2022.05.27 03:00 | close | 247 | 0.10 | 1.50766 | 1.53082 | 1.48682 | 21.36 | 13302.67 |
755 | 2022.05.27 03:00 | close | 246 | 0.10 | 1.50766 | 1.53156 | 1.48756 | 26.29 | 13328.96 |
756 | 2022.05.27 03:00 | close | 245 | 0.10 | 1.50766 | 1.53145 | 1.48745 | 25.56 | 13354.52 |
757 | 2022.05.27 03:00 | buy | 253 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
758 | 2022.05.27 03:00 | modify | 253 | 0.10 | 1.50766 | 1.48766 | 1.53166 | ||
759 | 2022.05.27 04:00 | buy | 254 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
760 | 2022.05.27 04:00 | modify | 254 | 0.10 | 1.50686 | 1.48686 | 1.53086 | ||
761 | 2022.05.27 05:00 | buy | 255 | 0.10 | 1.50595 | 0.00000 | 0.00000 | ||
762 | 2022.05.27 05:00 | modify | 255 | 0.10 | 1.50595 | 1.48595 | 1.52995 | ||
763 | 2022.05.27 06:00 | buy | 256 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
764 | 2022.05.27 06:00 | modify | 256 | 0.10 | 1.50720 | 1.48720 | 1.53120 | ||
765 | 2022.05.27 07:00 | buy | 257 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
766 | 2022.05.27 07:00 | modify | 257 | 0.10 | 1.50737 | 1.48737 | 1.53137 | ||
767 | 2022.05.27 08:00 | buy | 258 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
768 | 2022.05.27 08:00 | modify | 258 | 0.10 | 1.50504 | 1.48504 | 1.52904 | ||
769 | 2022.05.27 09:00 | buy | 259 | 0.10 | 1.50271 | 0.00000 | 0.00000 | ||
770 | 2022.05.27 09:00 | modify | 259 | 0.10 | 1.50271 | 1.48271 | 1.52671 | ||
771 | 2022.05.27 10:00 | buy | 260 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
772 | 2022.05.27 10:00 | modify | 260 | 0.10 | 1.50070 | 1.48070 | 1.52470 | ||
773 | 2022.05.27 11:00 | buy | 261 | 0.10 | 1.49874 | 0.00000 | 0.00000 | ||
774 | 2022.05.27 11:00 | modify | 261 | 0.10 | 1.49874 | 1.47874 | 1.52274 | ||
775 | 2022.05.27 12:00 | buy | 262 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
776 | 2022.05.27 12:00 | modify | 262 | 0.10 | 1.49934 | 1.47934 | 1.52334 | ||
777 | 2022.05.27 13:00 | buy | 263 | 0.10 | 1.49997 | 0.00000 | 0.00000 | ||
778 | 2022.05.27 13:00 | modify | 263 | 0.10 | 1.49997 | 1.47997 | 1.52397 | ||
779 | 2022.05.27 14:00 | buy | 264 | 0.10 | 1.50069 | 0.00000 | 0.00000 | ||
780 | 2022.05.27 14:00 | modify | 264 | 0.10 | 1.50069 | 1.48069 | 1.52469 | ||
781 | 2022.05.27 15:00 | buy | 265 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
782 | 2022.05.27 15:00 | modify | 265 | 0.10 | 1.49805 | 1.47805 | 1.52205 | ||
783 | 2022.05.27 16:00 | buy | 266 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
784 | 2022.05.27 16:00 | modify | 266 | 0.10 | 1.49711 | 1.47711 | 1.52111 | ||
785 | 2022.05.27 17:00 | buy | 267 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
786 | 2022.05.27 17:00 | modify | 267 | 0.10 | 1.49975 | 1.47975 | 1.52375 | ||
787 | 2022.05.27 18:00 | buy | 268 | 0.10 | 1.49944 | 0.00000 | 0.00000 | ||
788 | 2022.05.27 18:00 | modify | 268 | 0.10 | 1.49944 | 1.47944 | 1.52344 | ||
789 | 2022.05.27 19:00 | buy | 269 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
790 | 2022.05.27 19:00 | modify | 269 | 0.10 | 1.49998 | 1.47998 | 1.52398 | ||
791 | 2022.05.27 20:00 | buy | 270 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
792 | 2022.05.27 20:00 | modify | 270 | 0.10 | 1.49953 | 1.47953 | 1.52353 | ||
793 | 2022.05.29 21:00 | buy | 271 | 0.10 | 1.49908 | 0.00000 | 0.00000 | ||
794 | 2022.05.29 21:00 | modify | 271 | 0.10 | 1.49908 | 1.47908 | 1.52308 | ||
795 | 2022.05.29 22:00 | buy | 272 | 0.10 | 1.49909 | 0.00000 | 0.00000 | ||
796 | 2022.05.29 22:00 | modify | 272 | 0.10 | 1.49909 | 1.47909 | 1.52309 | ||
797 | 2022.05.29 23:00 | buy | 273 | 0.10 | 1.49986 | 0.00000 | 0.00000 | ||
798 | 2022.05.29 23:00 | modify | 273 | 0.10 | 1.49986 | 1.47986 | 1.52386 | ||
799 | 2022.05.30 00:00 | buy | 274 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
800 | 2022.05.30 00:00 | modify | 274 | 0.10 | 1.49910 | 1.47910 | 1.52310 | ||
801 | 2022.05.30 01:00 | buy | 275 | 0.10 | 1.49855 | 0.00000 | 0.00000 | ||
802 | 2022.05.30 01:00 | modify | 275 | 0.10 | 1.49855 | 1.47855 | 1.52255 | ||
803 | 2022.05.30 02:00 | buy | 276 | 0.10 | 1.49787 | 0.00000 | 0.00000 | ||
804 | 2022.05.30 02:00 | modify | 276 | 0.10 | 1.49787 | 1.47787 | 1.52187 | ||
805 | 2022.05.31 11:07 | s/l | 253 | 0.10 | 1.48766 | 1.48766 | 1.53166 | -134.53 | 13220.00 |
806 | 2022.05.31 12:00 | buy | 277 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
807 | 2022.05.31 12:00 | modify | 277 | 0.10 | 1.49267 | 1.47267 | 1.51667 | ||
808 | 2022.06.01 12:10 | s/l | 256 | 0.10 | 1.48720 | 1.48720 | 1.53120 | -135.16 | 13084.83 |
809 | 2022.06.01 12:10 | s/l | 257 | 0.10 | 1.48737 | 1.48737 | 1.53137 | -135.16 | 12949.67 |
810 | 2022.06.01 12:15 | s/l | 254 | 0.10 | 1.48686 | 1.48686 | 1.53086 | -135.16 | 12814.51 |
811 | 2022.06.01 12:15 | s/l | 255 | 0.10 | 1.48595 | 1.48595 | 1.52995 | -135.17 | 12679.34 |
812 | 2022.06.01 12:20 | s/l | 258 | 0.10 | 1.48504 | 1.48504 | 1.52904 | -135.16 | 12544.18 |
813 | 2022.06.01 13:00 | buy | 278 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
814 | 2022.06.01 13:00 | modify | 278 | 0.10 | 1.48559 | 1.46559 | 1.50959 | ||
815 | 2022.06.01 14:00 | buy | 279 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
816 | 2022.06.01 14:00 | modify | 279 | 0.10 | 1.48470 | 1.46470 | 1.50870 | ||
817 | 2022.06.01 14:07 | s/l | 259 | 0.10 | 1.48271 | 1.48271 | 1.52671 | -135.16 | 12409.02 |
818 | 2022.06.01 15:00 | buy | 280 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
819 | 2022.06.01 15:00 | modify | 280 | 0.10 | 1.48442 | 1.46442 | 1.50842 | ||
820 | 2022.06.01 16:00 | buy | 281 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
821 | 2022.06.01 16:00 | modify | 281 | 0.10 | 1.48651 | 1.46651 | 1.51051 | ||
822 | 2022.06.01 17:00 | buy | 282 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
823 | 2022.06.01 17:00 | modify | 282 | 0.10 | 1.48407 | 1.46407 | 1.50807 | ||
824 | 2022.06.01 18:00 | buy | 283 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
825 | 2022.06.01 18:00 | modify | 283 | 0.10 | 1.48310 | 1.46310 | 1.50710 | ||
826 | 2022.06.02 12:32 | s/l | 260 | 0.10 | 1.48070 | 1.48070 | 1.52470 | -137.06 | 12271.95 |
827 | 2022.06.02 12:32 | s/l | 264 | 0.10 | 1.48069 | 1.48069 | 1.52469 | -137.06 | 12134.89 |
828 | 2022.06.02 13:00 | buy | 284 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
829 | 2022.06.02 13:00 | modify | 284 | 0.10 | 1.48198 | 1.46198 | 1.50598 | ||
830 | 2022.06.02 14:00 | buy | 285 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
831 | 2022.06.02 14:00 | modify | 285 | 0.10 | 1.48254 | 1.46254 | 1.50654 | ||
832 | 2022.06.02 14:20 | s/l | 262 | 0.10 | 1.47934 | 1.47934 | 1.52334 | -137.06 | 11997.83 |
833 | 2022.06.02 14:20 | s/l | 263 | 0.10 | 1.47997 | 1.47997 | 1.52397 | -137.06 | 11860.76 |
834 | 2022.06.02 14:20 | s/l | 267 | 0.10 | 1.47975 | 1.47975 | 1.52375 | -137.06 | 11723.70 |
835 | 2022.06.02 14:20 | s/l | 268 | 0.10 | 1.47944 | 1.47944 | 1.52344 | -137.06 | 11586.64 |
836 | 2022.06.02 14:20 | s/l | 269 | 0.10 | 1.47998 | 1.47998 | 1.52398 | -137.07 | 11449.56 |
837 | 2022.06.02 14:20 | s/l | 270 | 0.10 | 1.47953 | 1.47953 | 1.52353 | -137.06 | 11312.50 |
838 | 2022.06.02 14:20 | s/l | 273 | 0.10 | 1.47986 | 1.47986 | 1.52386 | -137.06 | 11175.44 |
839 | 2022.06.02 15:00 | buy | 286 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
840 | 2022.06.02 15:00 | modify | 286 | 0.10 | 1.48169 | 1.46169 | 1.50569 | ||
841 | 2022.06.02 15:20 | s/l | 271 | 0.10 | 1.47908 | 1.47908 | 1.52308 | -137.06 | 11038.37 |
842 | 2022.06.02 15:20 | s/l | 272 | 0.10 | 1.47909 | 1.47909 | 1.52309 | -137.07 | 10901.30 |
843 | 2022.06.02 15:20 | s/l | 274 | 0.10 | 1.47910 | 1.47910 | 1.52310 | -136.43 | 10764.87 |
844 | 2022.06.02 15:32 | s/l | 261 | 0.10 | 1.47874 | 1.47874 | 1.52274 | -137.06 | 10627.81 |
845 | 2022.06.02 15:32 | s/l | 275 | 0.10 | 1.47855 | 1.47855 | 1.52255 | -136.43 | 10491.38 |
846 | 2022.06.02 16:00 | buy | 287 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
847 | 2022.06.02 16:00 | modify | 287 | 0.10 | 1.48022 | 1.46022 | 1.50422 | ||
848 | 2022.06.02 17:00 | buy | 288 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
849 | 2022.06.02 17:00 | modify | 288 | 0.10 | 1.48057 | 1.46057 | 1.50457 | ||
850 | 2022.06.02 18:00 | buy | 289 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
851 | 2022.06.02 18:00 | modify | 289 | 0.10 | 1.47951 | 1.45951 | 1.50351 | ||
852 | 2022.06.02 19:00 | buy | 290 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
853 | 2022.06.02 19:00 | modify | 290 | 0.10 | 1.48064 | 1.46064 | 1.50464 | ||
854 | 2022.06.02 20:00 | buy | 291 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
855 | 2022.06.02 20:00 | modify | 291 | 0.10 | 1.47950 | 1.45950 | 1.50350 | ||
856 | 2022.06.02 21:00 | buy | 292 | 0.10 | 1.47909 | 0.00000 | 0.00000 | ||
857 | 2022.06.02 21:00 | modify | 292 | 0.10 | 1.47909 | 1.45909 | 1.50309 | ||
858 | 2022.06.02 21:02 | s/l | 265 | 0.10 | 1.47805 | 1.47805 | 1.52205 | -137.07 | 10354.30 |
859 | 2022.06.02 21:02 | s/l | 276 | 0.10 | 1.47787 | 1.47787 | 1.52187 | -136.43 | 10217.88 |
860 | 2022.06.02 22:00 | buy | 293 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
861 | 2022.06.02 22:00 | modify | 293 | 0.10 | 1.47952 | 1.45952 | 1.50352 | ||
862 | 2022.06.02 23:00 | buy | 294 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
863 | 2022.06.02 23:00 | modify | 294 | 0.10 | 1.47936 | 1.45936 | 1.50336 | ||
864 | 2022.06.03 00:00 | buy | 295 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
865 | 2022.06.03 00:00 | modify | 295 | 0.10 | 1.47997 | 1.45997 | 1.50397 | ||
866 | 2022.06.03 01:00 | buy | 296 | 0.10 | 1.48122 | 0.00000 | 0.00000 | ||
867 | 2022.06.03 01:00 | modify | 296 | 0.10 | 1.48122 | 1.46122 | 1.50522 | ||
868 | 2022.06.03 02:00 | buy | 297 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
869 | 2022.06.03 02:00 | modify | 297 | 0.10 | 1.48263 | 1.46263 | 1.50663 | ||
870 | 2022.06.03 03:00 | buy | 298 | 0.10 | 1.48253 | 0.00000 | 0.00000 | ||
871 | 2022.06.03 03:00 | modify | 298 | 0.10 | 1.48253 | 1.46253 | 1.50653 | ||
872 | 2022.06.03 04:00 | buy | 299 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
873 | 2022.06.03 04:00 | modify | 299 | 0.10 | 1.48183 | 1.46183 | 1.50583 | ||
874 | 2022.06.07 04:50 | s/l | 266 | 0.10 | 1.47711 | 1.47711 | 1.52111 | -138.96 | 10078.91 |
875 | 2022.06.07 05:00 | close | 299 | 0.10 | 1.48558 | 1.46183 | 1.50583 | 23.72 | 10102.63 |
876 | 2022.06.07 05:00 | close | 298 | 0.10 | 1.48558 | 1.46253 | 1.50653 | 19.05 | 10121.68 |
877 | 2022.06.07 05:00 | close | 297 | 0.10 | 1.48558 | 1.46263 | 1.50663 | 18.39 | 10140.08 |
878 | 2022.06.07 05:00 | close | 296 | 0.10 | 1.48558 | 1.46122 | 1.50522 | 27.78 | 10167.86 |
879 | 2022.06.07 05:00 | close | 295 | 0.10 | 1.48558 | 1.45997 | 1.50397 | 36.11 | 10203.97 |
880 | 2022.06.07 05:00 | close | 294 | 0.10 | 1.48558 | 1.45936 | 1.50336 | 39.55 | 10243.52 |
881 | 2022.06.07 05:00 | close | 293 | 0.10 | 1.48558 | 1.45952 | 1.50352 | 38.48 | 10282.00 |
882 | 2022.06.07 05:00 | close | 292 | 0.10 | 1.48558 | 1.45909 | 1.50309 | 41.35 | 10323.35 |
883 | 2022.06.07 05:00 | close | 291 | 0.10 | 1.48558 | 1.45950 | 1.50350 | 38.61 | 10361.96 |
884 | 2022.06.07 05:00 | close | 290 | 0.10 | 1.48558 | 1.46064 | 1.50464 | 31.02 | 10392.97 |
885 | 2022.06.07 05:00 | close | 289 | 0.10 | 1.48558 | 1.45951 | 1.50351 | 38.55 | 10431.52 |
886 | 2022.06.07 05:00 | close | 288 | 0.10 | 1.48558 | 1.46057 | 1.50457 | 31.48 | 10463.00 |
887 | 2022.06.07 05:00 | close | 287 | 0.10 | 1.48558 | 1.46022 | 1.50422 | 33.82 | 10496.82 |
888 | 2022.06.07 05:00 | close | 286 | 0.10 | 1.48558 | 1.46169 | 1.50569 | 24.02 | 10520.84 |
889 | 2022.06.07 05:00 | close | 285 | 0.10 | 1.48558 | 1.46254 | 1.50654 | 18.36 | 10539.20 |
890 | 2022.06.07 05:00 | close | 284 | 0.10 | 1.48558 | 1.46198 | 1.50598 | 22.09 | 10561.28 |
891 | 2022.06.07 05:00 | close | 283 | 0.10 | 1.48558 | 1.46310 | 1.50710 | 12.73 | 10574.01 |
892 | 2022.06.07 05:00 | close | 282 | 0.10 | 1.48558 | 1.46407 | 1.50807 | 6.26 | 10580.27 |
893 | 2022.06.07 05:00 | close | 281 | 0.10 | 1.48558 | 1.46651 | 1.51051 | -9.99 | 10570.27 |
894 | 2022.06.07 05:00 | close | 280 | 0.10 | 1.48558 | 1.46442 | 1.50842 | 3.93 | 10574.20 |
895 | 2022.06.07 05:00 | close | 279 | 0.10 | 1.48558 | 1.46470 | 1.50870 | 2.07 | 10576.27 |
896 | 2022.06.07 05:00 | close | 278 | 0.10 | 1.48558 | 1.46559 | 1.50959 | -3.86 | 10572.40 |
897 | 2022.06.07 05:00 | close | 277 | 0.10 | 1.48558 | 1.47267 | 1.51667 | -51.68 | 10520.73 |
898 | 2022.06.07 05:00 | sell | 300 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
899 | 2022.06.07 05:00 | modify | 300 | 0.10 | 1.48558 | 1.50558 | 1.46158 | ||
900 | 2022.06.07 06:00 | sell | 301 | 0.10 | 1.48762 | 0.00000 | 0.00000 | ||
901 | 2022.06.07 06:00 | modify | 301 | 0.10 | 1.48762 | 1.50762 | 1.46362 | ||
902 | 2022.06.07 07:00 | sell | 302 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
903 | 2022.06.07 07:00 | modify | 302 | 0.10 | 1.48550 | 1.50550 | 1.46150 | ||
904 | 2022.06.07 08:00 | sell | 303 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
905 | 2022.06.07 08:00 | modify | 303 | 0.10 | 1.48759 | 1.50759 | 1.46359 | ||
906 | 2022.06.07 09:00 | sell | 304 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
907 | 2022.06.07 09:00 | modify | 304 | 0.10 | 1.48660 | 1.50660 | 1.46260 | ||
908 | 2022.06.07 10:00 | sell | 305 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
909 | 2022.06.07 10:00 | modify | 305 | 0.10 | 1.48545 | 1.50545 | 1.46145 | ||
910 | 2022.06.07 11:00 | close | 305 | 0.10 | 1.48676 | 1.50545 | 1.46145 | -8.73 | 10512.00 |
911 | 2022.06.07 11:00 | close | 304 | 0.10 | 1.48676 | 1.50660 | 1.46260 | -1.06 | 10510.94 |
912 | 2022.06.07 11:00 | close | 303 | 0.10 | 1.48676 | 1.50759 | 1.46359 | 5.54 | 10516.48 |
913 | 2022.06.07 11:00 | close | 302 | 0.10 | 1.48676 | 1.50550 | 1.46150 | -8.39 | 10508.09 |
914 | 2022.06.07 11:00 | close | 301 | 0.10 | 1.48676 | 1.50762 | 1.46362 | 5.74 | 10513.83 |
915 | 2022.06.07 11:00 | close | 300 | 0.10 | 1.48676 | 1.50558 | 1.46158 | -7.86 | 10505.97 |
916 | 2022.06.07 11:00 | buy | 306 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
917 | 2022.06.07 11:00 | modify | 306 | 0.10 | 1.48676 | 1.46676 | 1.51076 | ||
918 | 2022.06.07 12:00 | close | 306 | 0.10 | 1.48733 | 1.46676 | 1.51076 | 3.80 | 10509.77 |
919 | 2022.06.07 12:00 | sell | 307 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
920 | 2022.06.07 12:00 | modify | 307 | 0.10 | 1.48733 | 1.50733 | 1.46333 | ||
921 | 2022.06.07 13:00 | sell | 308 | 0.10 | 1.48772 | 0.00000 | 0.00000 | ||
922 | 2022.06.07 13:00 | modify | 308 | 0.10 | 1.48772 | 1.50772 | 1.46372 | ||
923 | 2022.06.07 14:00 | sell | 309 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
924 | 2022.06.07 14:00 | modify | 309 | 0.10 | 1.48592 | 1.50592 | 1.46192 | ||
925 | 2022.06.07 15:00 | close | 309 | 0.10 | 1.48329 | 1.50592 | 1.46192 | 17.53 | 10527.30 |
926 | 2022.06.07 15:00 | close | 308 | 0.10 | 1.48329 | 1.50772 | 1.46372 | 29.52 | 10556.82 |
927 | 2022.06.07 15:00 | close | 307 | 0.10 | 1.48329 | 1.50733 | 1.46333 | 26.92 | 10583.74 |
928 | 2022.06.07 15:00 | buy | 310 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
929 | 2022.06.07 15:00 | modify | 310 | 0.10 | 1.48329 | 1.46329 | 1.50729 | ||
930 | 2022.06.07 16:00 | buy | 311 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
931 | 2022.06.07 16:00 | modify | 311 | 0.10 | 1.48373 | 1.46373 | 1.50773 | ||
932 | 2022.06.07 17:00 | buy | 312 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
933 | 2022.06.07 17:00 | modify | 312 | 0.10 | 1.48231 | 1.46231 | 1.50631 | ||
934 | 2022.06.07 18:00 | buy | 313 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
935 | 2022.06.07 18:00 | modify | 313 | 0.10 | 1.48242 | 1.46242 | 1.50642 | ||
936 | 2022.06.07 19:00 | buy | 314 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
937 | 2022.06.07 19:00 | modify | 314 | 0.10 | 1.48109 | 1.46109 | 1.50509 | ||
938 | 2022.06.07 20:00 | buy | 315 | 0.10 | 1.48014 | 0.00000 | 0.00000 | ||
939 | 2022.06.07 20:00 | modify | 315 | 0.10 | 1.48014 | 1.46014 | 1.50414 | ||
940 | 2022.06.07 21:00 | buy | 316 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
941 | 2022.06.07 21:00 | modify | 316 | 0.10 | 1.48012 | 1.46012 | 1.50412 | ||
942 | 2022.06.07 22:00 | buy | 317 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
943 | 2022.06.07 22:00 | modify | 317 | 0.10 | 1.48069 | 1.46069 | 1.50469 | ||
944 | 2022.06.07 23:00 | buy | 318 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
945 | 2022.06.07 23:00 | modify | 318 | 0.10 | 1.48078 | 1.46078 | 1.50478 | ||
946 | 2022.06.08 00:00 | buy | 319 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
947 | 2022.06.08 00:00 | modify | 319 | 0.10 | 1.48172 | 1.46172 | 1.50572 | ||
948 | 2022.06.08 01:00 | buy | 320 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
949 | 2022.06.08 01:00 | modify | 320 | 0.10 | 1.48055 | 1.46055 | 1.50455 | ||
950 | 2022.06.08 02:00 | buy | 321 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
951 | 2022.06.08 02:00 | modify | 321 | 0.10 | 1.47951 | 1.45951 | 1.50351 | ||
952 | 2022.06.08 03:00 | buy | 322 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
953 | 2022.06.08 03:00 | modify | 322 | 0.10 | 1.48012 | 1.46012 | 1.50412 | ||
954 | 2022.06.08 04:00 | buy | 323 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
955 | 2022.06.08 04:00 | modify | 323 | 0.10 | 1.48390 | 1.46390 | 1.50790 | ||
956 | 2022.06.08 05:00 | buy | 324 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
957 | 2022.06.08 05:00 | modify | 324 | 0.10 | 1.48464 | 1.46464 | 1.50864 | ||
958 | 2022.06.08 06:00 | buy | 325 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
959 | 2022.06.08 06:00 | modify | 325 | 0.10 | 1.48448 | 1.46448 | 1.50848 | ||
960 | 2022.06.08 07:00 | buy | 326 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
961 | 2022.06.08 07:00 | modify | 326 | 0.10 | 1.48471 | 1.46471 | 1.50871 | ||
962 | 2022.06.08 08:00 | buy | 327 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
963 | 2022.06.08 08:00 | modify | 327 | 0.10 | 1.48607 | 1.46607 | 1.51007 | ||
964 | 2022.06.08 09:00 | close | 327 | 0.10 | 1.48716 | 1.46607 | 1.51007 | 7.27 | 10591.01 |
965 | 2022.06.08 09:00 | close | 326 | 0.10 | 1.48716 | 1.46471 | 1.50871 | 16.33 | 10607.34 |
966 | 2022.06.08 09:00 | close | 325 | 0.10 | 1.48716 | 1.46448 | 1.50848 | 17.86 | 10625.20 |
967 | 2022.06.08 09:00 | close | 324 | 0.10 | 1.48716 | 1.46464 | 1.50864 | 16.80 | 10642.00 |
968 | 2022.06.08 09:00 | close | 323 | 0.10 | 1.48716 | 1.46390 | 1.50790 | 21.73 | 10663.73 |
969 | 2022.06.08 09:00 | close | 322 | 0.10 | 1.48716 | 1.46012 | 1.50412 | 46.91 | 10710.64 |
970 | 2022.06.08 09:00 | close | 321 | 0.10 | 1.48716 | 1.45951 | 1.50351 | 50.98 | 10761.62 |
971 | 2022.06.08 09:00 | close | 320 | 0.10 | 1.48716 | 1.46055 | 1.50455 | 44.05 | 10805.67 |
972 | 2022.06.08 09:00 | close | 319 | 0.10 | 1.48716 | 1.46172 | 1.50572 | 36.25 | 10841.92 |
973 | 2022.06.08 09:00 | close | 318 | 0.10 | 1.48716 | 1.46078 | 1.50478 | 41.88 | 10883.79 |
974 | 2022.06.08 09:00 | close | 317 | 0.10 | 1.48716 | 1.46069 | 1.50469 | 42.48 | 10926.27 |
975 | 2022.06.08 09:00 | close | 316 | 0.10 | 1.48716 | 1.46012 | 1.50412 | 46.28 | 10972.55 |
976 | 2022.06.08 09:00 | close | 315 | 0.10 | 1.48716 | 1.46014 | 1.50414 | 46.15 | 11018.69 |
977 | 2022.06.08 09:00 | close | 314 | 0.10 | 1.48716 | 1.46109 | 1.50509 | 39.82 | 11058.51 |
978 | 2022.06.08 09:00 | close | 313 | 0.10 | 1.48716 | 1.46242 | 1.50642 | 30.96 | 11089.46 |
979 | 2022.06.08 09:00 | close | 312 | 0.10 | 1.48716 | 1.46231 | 1.50631 | 31.69 | 11121.15 |
980 | 2022.06.08 09:00 | close | 311 | 0.10 | 1.48716 | 1.46373 | 1.50773 | 22.23 | 11143.38 |
981 | 2022.06.08 09:00 | close | 310 | 0.10 | 1.48716 | 1.46329 | 1.50729 | 25.16 | 11168.53 |
982 | 2022.06.08 09:00 | sell | 328 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
983 | 2022.06.08 09:00 | modify | 328 | 0.10 | 1.48716 | 1.50716 | 1.46316 | ||
984 | 2022.06.08 10:00 | sell | 329 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
985 | 2022.06.08 10:00 | modify | 329 | 0.10 | 1.48975 | 1.50975 | 1.46575 | ||
986 | 2022.06.08 11:00 | sell | 330 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
987 | 2022.06.08 11:00 | modify | 330 | 0.10 | 1.49050 | 1.51050 | 1.46650 | ||
988 | 2022.06.08 12:00 | sell | 331 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
989 | 2022.06.08 12:00 | modify | 331 | 0.10 | 1.49064 | 1.51064 | 1.46664 | ||
990 | 2022.06.08 13:00 | sell | 332 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
991 | 2022.06.08 13:00 | modify | 332 | 0.10 | 1.48991 | 1.50991 | 1.46591 | ||
992 | 2022.06.08 14:00 | sell | 333 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
993 | 2022.06.08 14:00 | modify | 333 | 0.10 | 1.48805 | 1.50805 | 1.46405 | ||
994 | 2022.06.08 15:00 | sell | 334 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
995 | 2022.06.08 15:00 | modify | 334 | 0.10 | 1.48830 | 1.50830 | 1.46430 | ||
996 | 2022.06.08 16:00 | sell | 335 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
997 | 2022.06.08 16:00 | modify | 335 | 0.10 | 1.48780 | 1.50780 | 1.46380 | ||
998 | 2022.06.08 17:00 | sell | 336 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
999 | 2022.06.08 17:00 | modify | 336 | 0.10 | 1.48865 | 1.50865 | 1.46465 | ||
1000 | 2022.06.08 18:00 | sell | 337 | 0.10 | 1.48964 | 0.00000 | 0.00000 | ||
1001 | 2022.06.08 18:00 | modify | 337 | 0.10 | 1.48964 | 1.50964 | 1.46564 | ||
1002 | 2022.06.08 19:00 | sell | 338 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
1003 | 2022.06.08 19:00 | modify | 338 | 0.10 | 1.48967 | 1.50967 | 1.46567 | ||
1004 | 2022.06.08 20:00 | sell | 339 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
1005 | 2022.06.08 20:00 | modify | 339 | 0.10 | 1.48912 | 1.50912 | 1.46512 | ||
1006 | 2022.06.08 21:00 | sell | 340 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
1007 | 2022.06.08 21:00 | modify | 340 | 0.10 | 1.49010 | 1.51010 | 1.46610 | ||
1008 | 2022.06.08 22:00 | sell | 341 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
1009 | 2022.06.08 22:00 | modify | 341 | 0.10 | 1.48993 | 1.50993 | 1.46593 | ||
1010 | 2022.06.08 23:00 | sell | 342 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
1011 | 2022.06.08 23:00 | modify | 342 | 0.10 | 1.49068 | 1.51068 | 1.46668 | ||
1012 | 2022.06.09 00:00 | sell | 343 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
1013 | 2022.06.09 00:00 | modify | 343 | 0.10 | 1.49126 | 1.51126 | 1.46726 | ||
1014 | 2022.06.09 01:00 | sell | 344 | 0.10 | 1.49171 | 0.00000 | 0.00000 | ||
1015 | 2022.06.09 01:00 | modify | 344 | 0.10 | 1.49171 | 1.51171 | 1.46771 | ||
1016 | 2022.06.09 02:00 | sell | 345 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
1017 | 2022.06.09 02:00 | modify | 345 | 0.10 | 1.49486 | 1.51486 | 1.47086 | ||
1018 | 2022.06.09 03:00 | sell | 346 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
1019 | 2022.06.09 03:00 | modify | 346 | 0.10 | 1.49442 | 1.51442 | 1.47042 | ||
1020 | 2022.06.09 04:00 | sell | 347 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
1021 | 2022.06.09 04:00 | modify | 347 | 0.10 | 1.49431 | 1.51431 | 1.47031 | ||
1022 | 2022.06.09 05:00 | sell | 348 | 0.10 | 1.49357 | 0.00000 | 0.00000 | ||
1023 | 2022.06.09 05:00 | modify | 348 | 0.10 | 1.49357 | 1.51357 | 1.46957 | ||
1024 | 2022.06.09 06:00 | sell | 349 | 0.10 | 1.49432 | 0.00000 | 0.00000 | ||
1025 | 2022.06.09 06:00 | modify | 349 | 0.10 | 1.49432 | 1.51432 | 1.47032 | ||
1026 | 2022.06.09 07:00 | sell | 350 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
1027 | 2022.06.09 07:00 | modify | 350 | 0.10 | 1.49290 | 1.51290 | 1.46890 | ||
1028 | 2022.06.09 08:00 | sell | 351 | 0.10 | 1.49312 | 0.00000 | 0.00000 | ||
1029 | 2022.06.09 08:00 | modify | 351 | 0.10 | 1.49312 | 1.51312 | 1.46912 | ||
1030 | 2022.06.14 08:10 | s/l | 328 | 0.10 | 1.50716 | 1.50716 | 1.46316 | -131.47 | 11037.06 |
1031 | 2022.06.14 08:10 | s/l | 333 | 0.10 | 1.50805 | 1.50805 | 1.46405 | -131.47 | 10905.59 |
1032 | 2022.06.14 08:10 | s/l | 334 | 0.10 | 1.50830 | 1.50830 | 1.46430 | -131.46 | 10774.13 |
1033 | 2022.06.14 08:10 | s/l | 335 | 0.10 | 1.50780 | 1.50780 | 1.46380 | -131.46 | 10642.67 |
1034 | 2022.06.14 08:15 | s/l | 336 | 0.10 | 1.50865 | 1.50865 | 1.46465 | -131.47 | 10511.20 |
1035 | 2022.06.14 08:15 | s/l | 339 | 0.10 | 1.50912 | 1.50912 | 1.46512 | -131.47 | 10379.73 |
1036 | 2022.06.14 08:20 | s/l | 329 | 0.10 | 1.50975 | 1.50975 | 1.46575 | -131.47 | 10248.26 |
1037 | 2022.06.14 08:20 | s/l | 330 | 0.10 | 1.51050 | 1.51050 | 1.46650 | -131.47 | 10116.79 |
1038 | 2022.06.14 08:20 | s/l | 331 | 0.10 | 1.51064 | 1.51064 | 1.46664 | -131.47 | 9985.32 |
1039 | 2022.06.14 08:20 | s/l | 332 | 0.10 | 1.50991 | 1.50991 | 1.46591 | -131.46 | 9853.86 |
1040 | 2022.06.14 08:20 | s/l | 337 | 0.10 | 1.50964 | 1.50964 | 1.46564 | -131.46 | 9722.40 |
1041 | 2022.06.14 08:20 | s/l | 338 | 0.10 | 1.50967 | 1.50967 | 1.46567 | -131.46 | 9590.94 |
1042 | 2022.06.14 08:20 | s/l | 340 | 0.10 | 1.51010 | 1.51010 | 1.46610 | -131.47 | 9459.47 |
1043 | 2022.06.14 08:20 | s/l | 341 | 0.10 | 1.50993 | 1.50993 | 1.46593 | -131.47 | 9328.00 |
1044 | 2022.06.14 08:20 | s/l | 342 | 0.10 | 1.51068 | 1.51068 | 1.46668 | -131.46 | 9196.54 |
1045 | 2022.06.14 08:33 | s/l | 343 | 0.10 | 1.51126 | 1.51126 | 1.46726 | -132.38 | 9064.16 |
1046 | 2022.06.14 08:33 | s/l | 344 | 0.10 | 1.51171 | 1.51171 | 1.46771 | -132.38 | 8931.78 |
1047 | 2022.06.14 09:00 | sell | 352 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
1048 | 2022.06.14 09:00 | modify | 352 | 0.10 | 1.50946 | 1.52946 | 1.48546 | ||
1049 | 2022.06.14 10:00 | sell | 353 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
1050 | 2022.06.14 10:00 | modify | 353 | 0.10 | 1.50681 | 1.52681 | 1.48281 | ||
1051 | 2022.06.14 10:20 | s/l | 350 | 0.10 | 1.51290 | 1.51290 | 1.46890 | -132.38 | 8799.40 |
1052 | 2022.06.14 10:20 | s/l | 351 | 0.10 | 1.51312 | 1.51312 | 1.46912 | -132.38 | 8667.02 |
1053 | 2022.06.14 10:50 | s/l | 348 | 0.10 | 1.51357 | 1.51357 | 1.46957 | -132.37 | 8534.65 |
1054 | 2022.06.14 11:00 | sell | 354 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
1055 | 2022.06.14 11:00 | modify | 354 | 0.10 | 1.51286 | 1.53286 | 1.48886 | ||
1056 | 2022.06.14 11:10 | s/l | 346 | 0.10 | 1.51442 | 1.51442 | 1.47042 | -132.38 | 8402.27 |
1057 | 2022.06.14 11:10 | s/l | 347 | 0.10 | 1.51431 | 1.51431 | 1.47031 | -132.38 | 8269.89 |
1058 | 2022.06.14 11:10 | s/l | 349 | 0.10 | 1.51432 | 1.51432 | 1.47032 | -132.37 | 8137.52 |
1059 | 2022.06.14 11:15 | s/l | 345 | 0.10 | 1.51486 | 1.51486 | 1.47086 | -132.37 | 8005.15 |
1060 | 2022.06.14 12:00 | sell | 355 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
1061 | 2022.06.14 12:00 | modify | 355 | 0.10 | 1.51698 | 1.53698 | 1.49298 | ||
1062 | 2022.06.14 13:00 | sell | 356 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
1063 | 2022.06.14 13:00 | modify | 356 | 0.10 | 1.51378 | 1.53378 | 1.48978 | ||
1064 | 2022.06.14 14:00 | sell | 357 | 0.10 | 1.51439 | 0.00000 | 0.00000 | ||
1065 | 2022.06.14 14:00 | modify | 357 | 0.10 | 1.51439 | 1.53439 | 1.49039 | ||
1066 | 2022.06.14 15:00 | sell | 358 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
1067 | 2022.06.14 15:00 | modify | 358 | 0.10 | 1.51198 | 1.53198 | 1.48798 | ||
1068 | 2022.06.14 16:00 | sell | 359 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
1069 | 2022.06.14 16:00 | modify | 359 | 0.10 | 1.51216 | 1.53216 | 1.48816 | ||
1070 | 2022.06.14 17:00 | sell | 360 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
1071 | 2022.06.14 17:00 | modify | 360 | 0.10 | 1.51672 | 1.53672 | 1.49272 | ||
1072 | 2022.06.14 18:00 | sell | 361 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
1073 | 2022.06.14 18:00 | modify | 361 | 0.10 | 1.51627 | 1.53627 | 1.49227 | ||
1074 | 2022.06.14 19:00 | sell | 362 | 0.10 | 1.51711 | 0.00000 | 0.00000 | ||
1075 | 2022.06.14 19:00 | modify | 362 | 0.10 | 1.51711 | 1.53711 | 1.49311 | ||
1076 | 2022.06.14 20:00 | sell | 363 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
1077 | 2022.06.14 20:00 | modify | 363 | 0.10 | 1.51634 | 1.53634 | 1.49234 | ||
1078 | 2022.06.14 21:00 | sell | 364 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
1079 | 2022.06.14 21:00 | modify | 364 | 0.10 | 1.51498 | 1.53498 | 1.49098 | ||
1080 | 2022.06.14 22:00 | sell | 365 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
1081 | 2022.06.14 22:00 | modify | 365 | 0.10 | 1.51468 | 1.53468 | 1.49068 | ||
1082 | 2022.06.14 23:00 | sell | 366 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
1083 | 2022.06.14 23:00 | modify | 366 | 0.10 | 1.51466 | 1.53466 | 1.49066 | ||
1084 | 2022.06.15 00:00 | sell | 367 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
1085 | 2022.06.15 00:00 | modify | 367 | 0.10 | 1.51520 | 1.53520 | 1.49120 | ||
1086 | 2022.06.15 01:00 | sell | 368 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
1087 | 2022.06.15 01:00 | modify | 368 | 0.10 | 1.51180 | 1.53180 | 1.48780 | ||
1088 | 2022.06.15 02:00 | close | 368 | 0.10 | 1.51069 | 1.53180 | 1.48780 | 7.40 | 8012.55 |
1089 | 2022.06.15 02:00 | close | 367 | 0.10 | 1.51069 | 1.53520 | 1.49120 | 30.06 | 8042.61 |
1090 | 2022.06.15 02:00 | close | 366 | 0.10 | 1.51069 | 1.53466 | 1.49066 | 26.76 | 8069.37 |
1091 | 2022.06.15 02:00 | close | 365 | 0.10 | 1.51069 | 1.53468 | 1.49068 | 26.89 | 8096.27 |
1092 | 2022.06.15 02:00 | close | 364 | 0.10 | 1.51069 | 1.53498 | 1.49098 | 28.89 | 8125.16 |
1093 | 2022.06.15 02:00 | close | 363 | 0.10 | 1.51069 | 1.53634 | 1.49234 | 37.95 | 8163.11 |
1094 | 2022.06.15 02:00 | close | 362 | 0.10 | 1.51069 | 1.53711 | 1.49311 | 43.09 | 8206.21 |
1095 | 2022.06.15 02:00 | close | 361 | 0.10 | 1.51069 | 1.53627 | 1.49227 | 37.49 | 8243.70 |
1096 | 2022.06.15 02:00 | close | 360 | 0.10 | 1.51069 | 1.53672 | 1.49272 | 40.49 | 8284.19 |
1097 | 2022.06.15 02:00 | close | 359 | 0.10 | 1.51069 | 1.53216 | 1.48816 | 10.10 | 8294.30 |
1098 | 2022.06.15 02:00 | close | 358 | 0.10 | 1.51069 | 1.53198 | 1.48798 | 8.90 | 8303.20 |
1099 | 2022.06.15 02:00 | close | 357 | 0.10 | 1.51069 | 1.53439 | 1.49039 | 24.96 | 8328.16 |
1100 | 2022.06.15 02:00 | close | 356 | 0.10 | 1.51069 | 1.53378 | 1.48978 | 20.89 | 8349.06 |
1101 | 2022.06.15 02:00 | close | 355 | 0.10 | 1.51069 | 1.53698 | 1.49298 | 42.22 | 8391.28 |
1102 | 2022.06.15 02:00 | close | 354 | 0.10 | 1.51069 | 1.53286 | 1.48886 | 14.76 | 8406.04 |
1103 | 2022.06.15 02:00 | close | 353 | 0.10 | 1.51069 | 1.52681 | 1.48281 | -25.56 | 8380.49 |
1104 | 2022.06.15 02:00 | close | 352 | 0.10 | 1.51069 | 1.52946 | 1.48546 | -7.90 | 8372.59 |
1105 | 2022.06.15 02:00 | buy | 369 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
1106 | 2022.06.15 02:00 | modify | 369 | 0.10 | 1.51069 | 1.49069 | 1.53469 | ||
1107 | 2022.06.15 03:00 | buy | 370 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
1108 | 2022.06.15 03:00 | modify | 370 | 0.10 | 1.51094 | 1.49094 | 1.53494 | ||
1109 | 2022.06.15 04:00 | buy | 371 | 0.10 | 1.51185 | 0.00000 | 0.00000 | ||
1110 | 2022.06.15 04:00 | modify | 371 | 0.10 | 1.51185 | 1.49185 | 1.53585 | ||
1111 | 2022.06.15 05:00 | buy | 372 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
1112 | 2022.06.15 05:00 | modify | 372 | 0.10 | 1.51153 | 1.49153 | 1.53553 | ||
1113 | 2022.06.15 06:00 | close | 372 | 0.10 | 1.51670 | 1.49153 | 1.53553 | 34.44 | 8407.03 |
1114 | 2022.06.15 06:00 | close | 371 | 0.10 | 1.51670 | 1.49185 | 1.53585 | 32.31 | 8439.34 |
1115 | 2022.06.15 06:00 | close | 370 | 0.10 | 1.51670 | 1.49094 | 1.53494 | 38.38 | 8477.72 |
1116 | 2022.06.15 06:00 | close | 369 | 0.10 | 1.51670 | 1.49069 | 1.53469 | 40.04 | 8517.76 |
1117 | 2022.06.15 06:00 | sell | 373 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
1118 | 2022.06.15 06:00 | modify | 373 | 0.10 | 1.51670 | 1.53670 | 1.49270 | ||
1119 | 2022.06.15 07:00 | sell | 374 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
1120 | 2022.06.15 07:00 | modify | 374 | 0.10 | 1.51642 | 1.53642 | 1.49242 | ||
1121 | 2022.06.15 08:00 | sell | 375 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
1122 | 2022.06.15 08:00 | modify | 375 | 0.10 | 1.51510 | 1.53510 | 1.49110 | ||
1123 | 2022.06.15 09:00 | sell | 376 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
1124 | 2022.06.15 09:00 | modify | 376 | 0.10 | 1.51346 | 1.53346 | 1.48946 | ||
1125 | 2022.06.15 10:00 | sell | 377 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
1126 | 2022.06.15 10:00 | modify | 377 | 0.10 | 1.51245 | 1.53245 | 1.48845 | ||
1127 | 2022.06.15 11:00 | close | 377 | 0.10 | 1.51131 | 1.53245 | 1.48845 | 7.60 | 8525.36 |
1128 | 2022.06.15 11:00 | close | 376 | 0.10 | 1.51131 | 1.53346 | 1.48946 | 14.33 | 8539.69 |
1129 | 2022.06.15 11:00 | close | 375 | 0.10 | 1.51131 | 1.53510 | 1.49110 | 25.26 | 8564.95 |
1130 | 2022.06.15 11:00 | close | 374 | 0.10 | 1.51131 | 1.53642 | 1.49242 | 34.06 | 8599.01 |
1131 | 2022.06.15 11:00 | close | 373 | 0.10 | 1.51131 | 1.53670 | 1.49270 | 35.92 | 8634.93 |
1132 | 2022.06.15 11:00 | buy | 378 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
1133 | 2022.06.15 11:00 | modify | 378 | 0.10 | 1.51131 | 1.49131 | 1.53531 | ||
1134 | 2022.06.15 12:00 | buy | 379 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
1135 | 2022.06.15 12:00 | modify | 379 | 0.10 | 1.50627 | 1.48627 | 1.53027 | ||
1136 | 2022.06.15 13:00 | buy | 380 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
1137 | 2022.06.15 13:00 | modify | 380 | 0.10 | 1.50350 | 1.48350 | 1.52750 | ||
1138 | 2022.06.15 14:00 | buy | 381 | 0.10 | 1.50106 | 0.00000 | 0.00000 | ||
1139 | 2022.06.15 14:00 | modify | 381 | 0.10 | 1.50106 | 1.48106 | 1.52506 | ||
1140 | 2022.06.15 15:00 | buy | 382 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
1141 | 2022.06.15 15:00 | modify | 382 | 0.10 | 1.50055 | 1.48055 | 1.52455 | ||
1142 | 2022.06.15 16:00 | buy | 383 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
1143 | 2022.06.15 16:00 | modify | 383 | 0.10 | 1.49552 | 1.47552 | 1.51952 | ||
1144 | 2022.06.15 17:00 | buy | 384 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
1145 | 2022.06.15 17:00 | modify | 384 | 0.10 | 1.49485 | 1.47485 | 1.51885 | ||
1146 | 2022.06.15 18:00 | buy | 385 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
1147 | 2022.06.15 18:00 | modify | 385 | 0.10 | 1.49470 | 1.47470 | 1.51870 | ||
1148 | 2022.06.15 18:50 | s/l | 378 | 0.10 | 1.49131 | 1.49131 | 1.53531 | -133.26 | 8501.67 |
1149 | 2022.06.15 19:00 | buy | 386 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
1150 | 2022.06.15 19:00 | modify | 386 | 0.10 | 1.49384 | 1.47384 | 1.51784 | ||
1151 | 2022.06.15 20:00 | buy | 387 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
1152 | 2022.06.15 20:00 | modify | 387 | 0.10 | 1.49257 | 1.47257 | 1.51657 | ||
1153 | 2022.06.15 21:00 | buy | 388 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
1154 | 2022.06.15 21:00 | modify | 388 | 0.10 | 1.49097 | 1.47097 | 1.51497 | ||
1155 | 2022.06.15 22:00 | buy | 389 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
1156 | 2022.06.15 22:00 | modify | 389 | 0.10 | 1.49086 | 1.47086 | 1.51486 | ||
1157 | 2022.06.15 23:00 | buy | 390 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
1158 | 2022.06.15 23:00 | modify | 390 | 0.10 | 1.49251 | 1.47251 | 1.51651 | ||
1159 | 2022.06.16 00:00 | buy | 391 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
1160 | 2022.06.16 00:00 | modify | 391 | 0.10 | 1.49040 | 1.47040 | 1.51440 | ||
1161 | 2022.06.16 01:00 | buy | 392 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
1162 | 2022.06.16 01:00 | modify | 392 | 0.10 | 1.48975 | 1.46975 | 1.51375 | ||
1163 | 2022.06.16 02:00 | buy | 393 | 0.10 | 1.48955 | 0.00000 | 0.00000 | ||
1164 | 2022.06.16 02:00 | modify | 393 | 0.10 | 1.48955 | 1.46955 | 1.51355 | ||
1165 | 2022.06.16 02:50 | s/l | 379 | 0.10 | 1.48627 | 1.48627 | 1.53027 | -135.16 | 8366.51 |
1166 | 2022.06.16 03:00 | buy | 394 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
1167 | 2022.06.16 03:00 | modify | 394 | 0.10 | 1.48745 | 1.46745 | 1.51145 | ||
1168 | 2022.06.16 04:00 | buy | 395 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
1169 | 2022.06.16 04:00 | modify | 395 | 0.10 | 1.48899 | 1.46899 | 1.51299 | ||
1170 | 2022.06.16 05:00 | buy | 396 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
1171 | 2022.06.16 05:00 | modify | 396 | 0.10 | 1.48910 | 1.46910 | 1.51310 | ||
1172 | 2022.06.16 06:00 | buy | 397 | 0.10 | 1.49135 | 0.00000 | 0.00000 | ||
1173 | 2022.06.16 06:00 | modify | 397 | 0.10 | 1.49135 | 1.47135 | 1.51535 | ||
1174 | 2022.06.16 07:00 | buy | 398 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
1175 | 2022.06.16 07:00 | modify | 398 | 0.10 | 1.49091 | 1.47091 | 1.51491 | ||
1176 | 2022.06.16 08:00 | buy | 399 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
1177 | 2022.06.16 08:00 | modify | 399 | 0.10 | 1.49202 | 1.47202 | 1.51602 | ||
1178 | 2022.06.16 09:00 | buy | 400 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
1179 | 2022.06.16 09:00 | modify | 400 | 0.10 | 1.49044 | 1.47044 | 1.51444 | ||
1180 | 2022.06.16 10:00 | buy | 401 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
1181 | 2022.06.16 10:00 | modify | 401 | 0.10 | 1.49318 | 1.47318 | 1.51718 | ||
1182 | 2022.06.16 11:00 | buy | 402 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
1183 | 2022.06.16 11:00 | modify | 402 | 0.10 | 1.49487 | 1.47487 | 1.51887 | ||
1184 | 2022.06.16 12:00 | buy | 403 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
1185 | 2022.06.16 12:00 | modify | 403 | 0.10 | 1.49452 | 1.47452 | 1.51852 | ||
1186 | 2022.06.17 14:40 | t/p | 394 | 0.10 | 1.51145 | 1.46745 | 1.51145 | 159.28 | 8525.79 |
1187 | 2022.06.17 14:45 | t/p | 395 | 0.10 | 1.51299 | 1.46899 | 1.51299 | 159.28 | 8685.06 |
1188 | 2022.06.17 14:45 | t/p | 396 | 0.10 | 1.51310 | 1.46910 | 1.51310 | 159.29 | 8844.35 |
1189 | 2022.06.17 14:50 | t/p | 391 | 0.10 | 1.51440 | 1.47040 | 1.51440 | 159.29 | 9003.63 |
1190 | 2022.06.17 14:50 | t/p | 392 | 0.10 | 1.51375 | 1.46975 | 1.51375 | 159.29 | 9162.92 |
1191 | 2022.06.17 14:50 | t/p | 393 | 0.10 | 1.51355 | 1.46955 | 1.51355 | 159.29 | 9322.21 |
1192 | 2022.06.17 14:50 | t/p | 400 | 0.10 | 1.51444 | 1.47044 | 1.51444 | 159.29 | 9481.49 |
1193 | 2022.06.17 15:00 | close | 403 | 0.10 | 1.51441 | 1.47452 | 1.51852 | 131.90 | 9613.39 |
1194 | 2022.06.17 15:00 | close | 402 | 0.10 | 1.51441 | 1.47487 | 1.51887 | 129.57 | 9742.95 |
1195 | 2022.06.17 15:00 | close | 401 | 0.10 | 1.51441 | 1.47318 | 1.51718 | 140.83 | 9883.78 |
1196 | 2022.06.17 15:00 | close | 399 | 0.10 | 1.51441 | 1.47202 | 1.51602 | 148.56 | 10032.34 |
1197 | 2022.06.17 15:00 | close | 398 | 0.10 | 1.51441 | 1.47091 | 1.51491 | 155.96 | 10188.29 |
1198 | 2022.06.17 15:00 | close | 397 | 0.10 | 1.51441 | 1.47135 | 1.51535 | 153.03 | 10341.32 |
1199 | 2022.06.17 15:00 | close | 390 | 0.10 | 1.51441 | 1.47251 | 1.51651 | 143.39 | 10484.71 |
1200 | 2022.06.17 15:00 | close | 389 | 0.10 | 1.51441 | 1.47086 | 1.51486 | 154.38 | 10639.10 |
1201 | 2022.06.17 15:00 | close | 388 | 0.10 | 1.51441 | 1.47097 | 1.51497 | 153.65 | 10792.75 |
1202 | 2022.06.17 15:00 | close | 387 | 0.10 | 1.51441 | 1.47257 | 1.51657 | 142.99 | 10935.75 |
1203 | 2022.06.17 15:00 | close | 386 | 0.10 | 1.51441 | 1.47384 | 1.51784 | 134.52 | 11070.27 |
1204 | 2022.06.17 15:00 | close | 385 | 0.10 | 1.51441 | 1.47470 | 1.51870 | 128.79 | 11199.07 |
1205 | 2022.06.17 15:00 | close | 384 | 0.10 | 1.51441 | 1.47485 | 1.51885 | 127.79 | 11326.86 |
1206 | 2022.06.17 15:00 | close | 383 | 0.10 | 1.51441 | 1.47552 | 1.51952 | 123.33 | 11450.19 |
1207 | 2022.06.17 15:00 | close | 382 | 0.10 | 1.51441 | 1.48055 | 1.52455 | 89.82 | 11540.02 |
1208 | 2022.06.17 15:00 | close | 381 | 0.10 | 1.51441 | 1.48106 | 1.52506 | 86.42 | 11626.44 |
1209 | 2022.06.17 15:00 | close | 380 | 0.10 | 1.51441 | 1.48350 | 1.52750 | 70.16 | 11696.61 |
1210 | 2022.06.17 15:00 | sell | 404 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
1211 | 2022.06.17 15:00 | modify | 404 | 0.10 | 1.51441 | 1.53441 | 1.49041 | ||
1212 | 2022.06.17 16:00 | sell | 405 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
1213 | 2022.06.17 16:00 | modify | 405 | 0.10 | 1.51299 | 1.53299 | 1.48899 | ||
1214 | 2022.06.17 17:00 | sell | 406 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
1215 | 2022.06.17 17:00 | modify | 406 | 0.10 | 1.51137 | 1.53137 | 1.48737 | ||
1216 | 2022.06.17 18:00 | sell | 407 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
1217 | 2022.06.17 18:00 | modify | 407 | 0.10 | 1.51311 | 1.53311 | 1.48911 | ||
1218 | 2022.06.17 19:00 | sell | 408 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
1219 | 2022.06.17 19:00 | modify | 408 | 0.10 | 1.51286 | 1.53286 | 1.48886 | ||
1220 | 2022.06.17 20:00 | sell | 409 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
1221 | 2022.06.17 20:00 | modify | 409 | 0.10 | 1.51372 | 1.53372 | 1.48972 | ||
1222 | 2022.06.19 21:00 | sell | 410 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
1223 | 2022.06.19 21:00 | modify | 410 | 0.10 | 1.51225 | 1.53225 | 1.48825 | ||
1224 | 2022.06.19 22:00 | sell | 411 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
1225 | 2022.06.19 22:00 | modify | 411 | 0.10 | 1.51208 | 1.53208 | 1.48808 | ||
1226 | 2022.06.19 23:00 | sell | 412 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
1227 | 2022.06.19 23:00 | modify | 412 | 0.10 | 1.51096 | 1.53096 | 1.48696 | ||
1228 | 2022.06.20 00:00 | sell | 413 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1229 | 2022.06.20 00:00 | modify | 413 | 0.10 | 1.50907 | 1.52907 | 1.48507 | ||
1230 | 2022.06.20 01:00 | sell | 414 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
1231 | 2022.06.20 01:00 | modify | 414 | 0.10 | 1.51023 | 1.53023 | 1.48623 | ||
1232 | 2022.06.20 02:00 | sell | 415 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
1233 | 2022.06.20 02:00 | modify | 415 | 0.10 | 1.51436 | 1.53436 | 1.49036 | ||
1234 | 2022.06.20 03:00 | sell | 416 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
1235 | 2022.06.20 03:00 | modify | 416 | 0.10 | 1.51351 | 1.53351 | 1.48951 | ||
1236 | 2022.06.20 04:00 | sell | 417 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
1237 | 2022.06.20 04:00 | modify | 417 | 0.10 | 1.51367 | 1.53367 | 1.48967 | ||
1238 | 2022.06.20 05:00 | sell | 418 | 0.10 | 1.51206 | 0.00000 | 0.00000 | ||
1239 | 2022.06.20 05:00 | modify | 418 | 0.10 | 1.51206 | 1.53206 | 1.48806 | ||
1240 | 2022.06.20 06:00 | sell | 419 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
1241 | 2022.06.20 06:00 | modify | 419 | 0.10 | 1.51153 | 1.53153 | 1.48753 | ||
1242 | 2022.06.20 07:00 | close | 419 | 0.10 | 1.50959 | 1.53153 | 1.48753 | 12.93 | 11709.54 |
1243 | 2022.06.20 07:00 | close | 418 | 0.10 | 1.50959 | 1.53206 | 1.48806 | 16.46 | 11726.00 |
1244 | 2022.06.20 07:00 | close | 417 | 0.10 | 1.50959 | 1.53367 | 1.48967 | 27.19 | 11753.19 |
1245 | 2022.06.20 07:00 | close | 416 | 0.10 | 1.50959 | 1.53351 | 1.48951 | 26.12 | 11779.31 |
1246 | 2022.06.20 07:00 | close | 415 | 0.10 | 1.50959 | 1.53436 | 1.49036 | 31.79 | 11811.10 |
1247 | 2022.06.20 07:00 | close | 414 | 0.10 | 1.50959 | 1.53023 | 1.48623 | 4.27 | 11815.37 |
1248 | 2022.06.20 07:00 | close | 413 | 0.10 | 1.50959 | 1.52907 | 1.48507 | -3.46 | 11811.91 |
1249 | 2022.06.20 07:00 | close | 412 | 0.10 | 1.50959 | 1.53096 | 1.48696 | 9.43 | 11821.34 |
1250 | 2022.06.20 07:00 | close | 411 | 0.10 | 1.50959 | 1.53208 | 1.48808 | 16.89 | 11838.23 |
1251 | 2022.06.20 07:00 | close | 410 | 0.10 | 1.50959 | 1.53225 | 1.48825 | 18.03 | 11856.27 |
1252 | 2022.06.20 07:00 | close | 409 | 0.10 | 1.50959 | 1.53372 | 1.48972 | 27.82 | 11884.09 |
1253 | 2022.06.20 07:00 | close | 408 | 0.10 | 1.50959 | 1.53286 | 1.48886 | 22.09 | 11906.18 |
1254 | 2022.06.20 07:00 | close | 407 | 0.10 | 1.50959 | 1.53311 | 1.48911 | 23.76 | 11929.95 |
1255 | 2022.06.20 07:00 | close | 406 | 0.10 | 1.50959 | 1.53137 | 1.48737 | 12.16 | 11942.11 |
1256 | 2022.06.20 07:00 | close | 405 | 0.10 | 1.50959 | 1.53299 | 1.48899 | 22.96 | 11965.07 |
1257 | 2022.06.20 07:00 | close | 404 | 0.10 | 1.50959 | 1.53441 | 1.49041 | 32.42 | 11997.50 |
1258 | 2022.06.20 07:00 | buy | 420 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
1259 | 2022.06.20 07:00 | modify | 420 | 0.10 | 1.50959 | 1.48959 | 1.53359 | ||
1260 | 2022.06.20 08:00 | buy | 421 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
1261 | 2022.06.20 08:00 | modify | 421 | 0.10 | 1.50698 | 1.48698 | 1.53098 | ||
1262 | 2022.06.20 09:00 | buy | 422 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
1263 | 2022.06.20 09:00 | modify | 422 | 0.10 | 1.50747 | 1.48747 | 1.53147 | ||
1264 | 2022.06.20 10:00 | buy | 423 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
1265 | 2022.06.20 10:00 | modify | 423 | 0.10 | 1.50671 | 1.48671 | 1.53071 | ||
1266 | 2022.06.20 11:00 | buy | 424 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
1267 | 2022.06.20 11:00 | modify | 424 | 0.10 | 1.50743 | 1.48743 | 1.53143 | ||
1268 | 2022.06.20 12:00 | buy | 425 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
1269 | 2022.06.20 12:00 | modify | 425 | 0.10 | 1.50667 | 1.48667 | 1.53067 | ||
1270 | 2022.06.20 13:00 | buy | 426 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
1271 | 2022.06.20 13:00 | modify | 426 | 0.10 | 1.50698 | 1.48698 | 1.53098 | ||
1272 | 2022.06.20 14:00 | buy | 427 | 0.10 | 1.51043 | 0.00000 | 0.00000 | ||
1273 | 2022.06.20 14:00 | modify | 427 | 0.10 | 1.51043 | 1.49043 | 1.53443 | ||
1274 | 2022.06.20 15:00 | close | 427 | 0.10 | 1.51165 | 1.49043 | 1.53443 | 8.13 | 12005.63 |
1275 | 2022.06.20 15:00 | close | 426 | 0.10 | 1.51165 | 1.48698 | 1.53098 | 31.12 | 12036.75 |
1276 | 2022.06.20 15:00 | close | 425 | 0.10 | 1.51165 | 1.48667 | 1.53067 | 33.19 | 12069.94 |
1277 | 2022.06.20 15:00 | close | 424 | 0.10 | 1.51165 | 1.48743 | 1.53143 | 28.12 | 12098.06 |
1278 | 2022.06.20 15:00 | close | 423 | 0.10 | 1.51165 | 1.48671 | 1.53071 | 32.92 | 12130.98 |
1279 | 2022.06.20 15:00 | close | 422 | 0.10 | 1.51165 | 1.48747 | 1.53147 | 27.86 | 12158.84 |
1280 | 2022.06.20 15:00 | close | 421 | 0.10 | 1.51165 | 1.48698 | 1.53098 | 31.12 | 12189.96 |
1281 | 2022.06.20 15:00 | close | 420 | 0.10 | 1.51165 | 1.48959 | 1.53359 | 13.73 | 12203.69 |
1282 | 2022.06.20 15:00 | sell | 428 | 0.10 | 1.51165 | 0.00000 | 0.00000 | ||
1283 | 2022.06.20 15:00 | modify | 428 | 0.10 | 1.51165 | 1.53165 | 1.48765 | ||
1284 | 2022.06.20 16:00 | sell | 429 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
1285 | 2022.06.20 16:00 | modify | 429 | 0.10 | 1.50960 | 1.52960 | 1.48560 | ||
1286 | 2022.06.20 17:00 | sell | 430 | 0.10 | 1.51095 | 0.00000 | 0.00000 | ||
1287 | 2022.06.20 17:00 | modify | 430 | 0.10 | 1.51095 | 1.53095 | 1.48695 | ||
1288 | 2022.06.20 18:00 | sell | 431 | 0.10 | 1.51204 | 0.00000 | 0.00000 | ||
1289 | 2022.06.20 18:00 | modify | 431 | 0.10 | 1.51204 | 1.53204 | 1.48804 | ||
1290 | 2022.06.20 19:00 | sell | 432 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
1291 | 2022.06.20 19:00 | modify | 432 | 0.10 | 1.51052 | 1.53052 | 1.48652 | ||
1292 | 2022.06.20 20:00 | sell | 433 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
1293 | 2022.06.20 20:00 | modify | 433 | 0.10 | 1.51200 | 1.53200 | 1.48800 | ||
1294 | 2022.06.20 21:00 | sell | 434 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
1295 | 2022.06.20 21:00 | modify | 434 | 0.10 | 1.51101 | 1.53101 | 1.48701 | ||
1296 | 2022.06.20 22:00 | sell | 435 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
1297 | 2022.06.20 22:00 | modify | 435 | 0.10 | 1.51132 | 1.53132 | 1.48732 | ||
1298 | 2022.06.20 23:00 | sell | 436 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
1299 | 2022.06.20 23:00 | modify | 436 | 0.10 | 1.51051 | 1.53051 | 1.48651 | ||
1300 | 2022.06.21 00:00 | close | 436 | 0.10 | 1.50968 | 1.53051 | 1.48651 | 5.83 | 12209.52 |
1301 | 2022.06.21 00:00 | close | 435 | 0.10 | 1.50968 | 1.53132 | 1.48732 | 11.23 | 12220.75 |
1302 | 2022.06.21 00:00 | close | 434 | 0.10 | 1.50968 | 1.53101 | 1.48701 | 9.16 | 12229.92 |
1303 | 2022.06.21 00:00 | close | 433 | 0.10 | 1.50968 | 1.53200 | 1.48800 | 15.76 | 12245.68 |
1304 | 2022.06.21 00:00 | close | 432 | 0.10 | 1.50968 | 1.53052 | 1.48652 | 5.90 | 12251.58 |
1305 | 2022.06.21 00:00 | close | 431 | 0.10 | 1.50968 | 1.53204 | 1.48804 | 16.03 | 12267.62 |
1306 | 2022.06.21 00:00 | close | 430 | 0.10 | 1.50968 | 1.53095 | 1.48695 | 8.76 | 12276.38 |
1307 | 2022.06.21 00:00 | close | 429 | 0.10 | 1.50968 | 1.52960 | 1.48560 | -0.23 | 12276.15 |
1308 | 2022.06.21 00:00 | close | 428 | 0.10 | 1.50968 | 1.53165 | 1.48765 | 13.43 | 12289.59 |
1309 | 2022.06.21 00:00 | buy | 437 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
1310 | 2022.06.21 00:00 | modify | 437 | 0.10 | 1.50968 | 1.48968 | 1.53368 | ||
1311 | 2022.06.21 01:00 | close | 437 | 0.10 | 1.51044 | 1.48968 | 1.53368 | 5.06 | 12294.65 |
1312 | 2022.06.21 01:00 | sell | 438 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
1313 | 2022.06.21 01:00 | modify | 438 | 0.10 | 1.51044 | 1.53044 | 1.48644 | ||
1314 | 2022.06.21 02:00 | sell | 439 | 0.10 | 1.51188 | 0.00000 | 0.00000 | ||
1315 | 2022.06.21 02:00 | modify | 439 | 0.10 | 1.51188 | 1.53188 | 1.48788 | ||
1316 | 2022.06.21 03:00 | sell | 440 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
1317 | 2022.06.21 03:00 | modify | 440 | 0.10 | 1.51069 | 1.53069 | 1.48669 | ||
1318 | 2022.06.21 04:00 | close | 440 | 0.10 | 1.50970 | 1.53069 | 1.48669 | 6.60 | 12301.25 |
1319 | 2022.06.21 04:00 | close | 439 | 0.10 | 1.50970 | 1.53188 | 1.48788 | 14.53 | 12315.78 |
1320 | 2022.06.21 04:00 | close | 438 | 0.10 | 1.50970 | 1.53044 | 1.48644 | 4.94 | 12320.72 |
1321 | 2022.06.21 04:00 | buy | 441 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
1322 | 2022.06.21 04:00 | modify | 441 | 0.10 | 1.50970 | 1.48970 | 1.53370 | ||
1323 | 2022.06.21 05:00 | buy | 442 | 0.10 | 1.51057 | 0.00000 | 0.00000 | ||
1324 | 2022.06.21 05:00 | modify | 442 | 0.10 | 1.51057 | 1.49057 | 1.53457 | ||
1325 | 2022.06.21 06:00 | buy | 443 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
1326 | 2022.06.21 06:00 | modify | 443 | 0.10 | 1.51162 | 1.49162 | 1.53562 | ||
1327 | 2022.06.21 07:00 | close | 443 | 0.10 | 1.51330 | 1.49162 | 1.53562 | 11.19 | 12331.91 |
1328 | 2022.06.21 07:00 | close | 442 | 0.10 | 1.51330 | 1.49057 | 1.53457 | 18.19 | 12350.10 |
1329 | 2022.06.21 07:00 | close | 441 | 0.10 | 1.51330 | 1.48970 | 1.53370 | 23.99 | 12374.09 |
1330 | 2022.06.21 07:00 | sell | 444 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
1331 | 2022.06.21 07:00 | modify | 444 | 0.10 | 1.51330 | 1.53330 | 1.48930 | ||
1332 | 2022.06.21 08:00 | close | 444 | 0.10 | 1.51303 | 1.53330 | 1.48930 | 1.80 | 12375.89 |
1333 | 2022.06.21 08:00 | buy | 445 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
1334 | 2022.06.21 08:00 | modify | 445 | 0.10 | 1.51303 | 1.49303 | 1.53703 | ||
1335 | 2022.06.21 09:00 | close | 445 | 0.10 | 1.51586 | 1.49303 | 1.53703 | 18.86 | 12394.75 |
1336 | 2022.06.21 09:00 | sell | 446 | 0.10 | 1.51586 | 0.00000 | 0.00000 | ||
1337 | 2022.06.21 09:00 | modify | 446 | 0.10 | 1.51586 | 1.53586 | 1.49186 | ||
1338 | 2022.06.21 10:00 | sell | 447 | 0.10 | 1.51613 | 0.00000 | 0.00000 | ||
1339 | 2022.06.21 10:00 | modify | 447 | 0.10 | 1.51613 | 1.53613 | 1.49213 | ||
1340 | 2022.06.21 11:00 | sell | 448 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
1341 | 2022.06.21 11:00 | modify | 448 | 0.10 | 1.51751 | 1.53751 | 1.49351 | ||
1342 | 2022.06.21 12:00 | sell | 449 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
1343 | 2022.06.21 12:00 | modify | 449 | 0.10 | 1.51865 | 1.53865 | 1.49465 | ||
1344 | 2022.06.21 13:00 | sell | 450 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
1345 | 2022.06.21 13:00 | modify | 450 | 0.10 | 1.51828 | 1.53828 | 1.49428 | ||
1346 | 2022.06.21 14:00 | sell | 451 | 0.10 | 1.51288 | 0.00000 | 0.00000 | ||
1347 | 2022.06.21 14:00 | modify | 451 | 0.10 | 1.51288 | 1.53288 | 1.48888 | ||
1348 | 2022.06.21 15:00 | sell | 452 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
1349 | 2022.06.21 15:00 | modify | 452 | 0.10 | 1.51199 | 1.53199 | 1.48799 | ||
1350 | 2022.06.21 16:00 | close | 452 | 0.10 | 1.51306 | 1.53199 | 1.48799 | -7.14 | 12387.61 |
1351 | 2022.06.21 16:00 | close | 451 | 0.10 | 1.51306 | 1.53288 | 1.48888 | -1.20 | 12386.41 |
1352 | 2022.06.21 16:00 | close | 450 | 0.10 | 1.51306 | 1.53828 | 1.49428 | 34.78 | 12421.19 |
1353 | 2022.06.21 16:00 | close | 449 | 0.10 | 1.51306 | 1.53865 | 1.49465 | 37.25 | 12458.44 |
1354 | 2022.06.21 16:00 | close | 448 | 0.10 | 1.51306 | 1.53751 | 1.49351 | 29.65 | 12488.09 |
1355 | 2022.06.21 16:00 | close | 447 | 0.10 | 1.51306 | 1.53613 | 1.49213 | 20.46 | 12508.55 |
1356 | 2022.06.21 16:00 | close | 446 | 0.10 | 1.51306 | 1.53586 | 1.49186 | 18.66 | 12527.21 |
1357 | 2022.06.21 16:00 | buy | 453 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
1358 | 2022.06.21 16:00 | modify | 453 | 0.10 | 1.51306 | 1.49306 | 1.53706 | ||
1359 | 2022.06.21 17:00 | buy | 454 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
1360 | 2022.06.21 17:00 | modify | 454 | 0.10 | 1.50976 | 1.48976 | 1.53376 | ||
1361 | 2022.06.21 18:00 | buy | 455 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
1362 | 2022.06.21 18:00 | modify | 455 | 0.10 | 1.51157 | 1.49157 | 1.53557 | ||
1363 | 2022.06.21 19:00 | buy | 456 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
1364 | 2022.06.21 19:00 | modify | 456 | 0.10 | 1.51036 | 1.49036 | 1.53436 | ||
1365 | 2022.06.21 20:00 | buy | 457 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
1366 | 2022.06.21 20:00 | modify | 457 | 0.10 | 1.51160 | 1.49160 | 1.53560 | ||
1367 | 2022.06.21 21:00 | buy | 458 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
1368 | 2022.06.21 21:00 | modify | 458 | 0.10 | 1.51071 | 1.49071 | 1.53471 | ||
1369 | 2022.06.21 22:00 | close | 458 | 0.10 | 1.51084 | 1.49071 | 1.53471 | 0.87 | 12528.08 |
1370 | 2022.06.21 22:00 | close | 457 | 0.10 | 1.51084 | 1.49160 | 1.53560 | -5.06 | 12523.02 |
1371 | 2022.06.21 22:00 | close | 456 | 0.10 | 1.51084 | 1.49036 | 1.53436 | 3.20 | 12526.22 |
1372 | 2022.06.21 22:00 | close | 455 | 0.10 | 1.51084 | 1.49157 | 1.53557 | -4.86 | 12521.36 |
1373 | 2022.06.21 22:00 | close | 454 | 0.10 | 1.51084 | 1.48976 | 1.53376 | 7.20 | 12528.56 |
1374 | 2022.06.21 22:00 | close | 453 | 0.10 | 1.51084 | 1.49306 | 1.53706 | -14.79 | 12513.77 |
1375 | 2022.06.21 22:00 | sell | 459 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
1376 | 2022.06.21 22:00 | modify | 459 | 0.10 | 1.51084 | 1.53084 | 1.48684 | ||
1377 | 2022.06.21 23:00 | sell | 460 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
1378 | 2022.06.21 23:00 | modify | 460 | 0.10 | 1.51155 | 1.53155 | 1.48755 | ||
1379 | 2022.06.22 00:00 | sell | 461 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
1380 | 2022.06.22 00:00 | modify | 461 | 0.10 | 1.51303 | 1.53303 | 1.48903 | ||
1381 | 2022.06.22 01:00 | sell | 462 | 0.10 | 1.51356 | 0.00000 | 0.00000 | ||
1382 | 2022.06.22 01:00 | modify | 462 | 0.10 | 1.51356 | 1.53356 | 1.48956 | ||
1383 | 2022.06.22 02:00 | sell | 463 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
1384 | 2022.06.22 02:00 | modify | 463 | 0.10 | 1.51390 | 1.53390 | 1.48990 | ||
1385 | 2022.06.22 03:00 | sell | 464 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
1386 | 2022.06.22 03:00 | modify | 464 | 0.10 | 1.51796 | 1.53796 | 1.49396 | ||
1387 | 2022.06.22 04:00 | sell | 465 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
1388 | 2022.06.22 04:00 | modify | 465 | 0.10 | 1.51772 | 1.53772 | 1.49372 | ||
1389 | 2022.06.22 05:00 | sell | 466 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
1390 | 2022.06.22 05:00 | modify | 466 | 0.10 | 1.51537 | 1.53537 | 1.49137 | ||
1391 | 2022.06.22 06:00 | sell | 467 | 0.10 | 1.51649 | 0.00000 | 0.00000 | ||
1392 | 2022.06.22 06:00 | modify | 467 | 0.10 | 1.51649 | 1.53649 | 1.49249 | ||
1393 | 2022.06.22 07:00 | sell | 468 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
1394 | 2022.06.22 07:00 | modify | 468 | 0.10 | 1.51866 | 1.53866 | 1.49466 | ||
1395 | 2022.06.22 08:00 | sell | 469 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
1396 | 2022.06.22 08:00 | modify | 469 | 0.10 | 1.52320 | 1.54320 | 1.49920 | ||
1397 | 2022.06.22 09:00 | sell | 470 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
1398 | 2022.06.22 09:00 | modify | 470 | 0.10 | 1.52584 | 1.54584 | 1.50184 | ||
1399 | 2022.06.22 10:00 | sell | 471 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
1400 | 2022.06.22 10:00 | modify | 471 | 0.10 | 1.52393 | 1.54393 | 1.49993 | ||
1401 | 2022.06.22 11:00 | sell | 472 | 0.10 | 1.52512 | 0.00000 | 0.00000 | ||
1402 | 2022.06.22 11:00 | modify | 472 | 0.10 | 1.52512 | 1.54512 | 1.50112 | ||
1403 | 2022.06.22 12:00 | sell | 473 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
1404 | 2022.06.22 12:00 | modify | 473 | 0.10 | 1.52490 | 1.54490 | 1.50090 | ||
1405 | 2022.06.22 13:00 | sell | 474 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
1406 | 2022.06.22 13:00 | modify | 474 | 0.10 | 1.52476 | 1.54476 | 1.50076 | ||
1407 | 2022.06.22 14:00 | sell | 475 | 0.10 | 1.52364 | 0.00000 | 0.00000 | ||
1408 | 2022.06.22 14:00 | modify | 475 | 0.10 | 1.52364 | 1.54364 | 1.49964 | ||
1409 | 2022.06.22 15:00 | sell | 476 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
1410 | 2022.06.22 15:00 | modify | 476 | 0.10 | 1.52606 | 1.54606 | 1.50206 | ||
1411 | 2022.06.22 16:00 | sell | 477 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
1412 | 2022.06.22 16:00 | modify | 477 | 0.10 | 1.52615 | 1.54615 | 1.50215 | ||
1413 | 2022.06.22 17:00 | sell | 478 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
1414 | 2022.06.22 17:00 | modify | 478 | 0.10 | 1.52528 | 1.54528 | 1.50128 | ||
1415 | 2022.06.22 18:00 | sell | 479 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
1416 | 2022.06.22 18:00 | modify | 479 | 0.10 | 1.52371 | 1.54371 | 1.49971 | ||
1417 | 2022.06.22 19:00 | sell | 480 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
1418 | 2022.06.22 19:00 | modify | 480 | 0.10 | 1.52446 | 1.54446 | 1.50046 | ||
1419 | 2022.06.22 20:00 | sell | 481 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
1420 | 2022.06.22 20:00 | modify | 481 | 0.10 | 1.52462 | 1.54462 | 1.50062 | ||
1421 | 2022.06.22 21:00 | sell | 482 | 0.10 | 1.52478 | 0.00000 | 0.00000 | ||
1422 | 2022.06.22 21:00 | modify | 482 | 0.10 | 1.52478 | 1.54478 | 1.50078 | ||
1423 | 2022.06.22 23:50 | s/l | 459 | 0.10 | 1.53084 | 1.53084 | 1.48684 | -132.99 | 12380.78 |
1424 | 2022.06.23 00:00 | sell | 483 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
1425 | 2022.06.23 00:00 | modify | 483 | 0.10 | 1.52988 | 1.54988 | 1.50588 | ||
1426 | 2022.06.23 01:45 | s/l | 460 | 0.10 | 1.53155 | 1.53155 | 1.48755 | -132.08 | 12248.70 |
1427 | 2022.06.23 02:00 | sell | 484 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1428 | 2022.06.23 02:00 | modify | 484 | 0.10 | 1.53054 | 1.55054 | 1.50654 | ||
1429 | 2022.06.23 02:20 | s/l | 461 | 0.10 | 1.53303 | 1.53303 | 1.48903 | -132.37 | 12116.33 |
1430 | 2022.06.23 02:20 | s/l | 462 | 0.10 | 1.53356 | 1.53356 | 1.48956 | -132.37 | 11983.96 |
1431 | 2022.06.23 02:20 | s/l | 463 | 0.10 | 1.53390 | 1.53390 | 1.48990 | -132.38 | 11851.58 |
1432 | 2022.06.23 03:00 | sell | 485 | 0.10 | 1.53403 | 0.00000 | 0.00000 | ||
1433 | 2022.06.23 03:00 | modify | 485 | 0.10 | 1.53403 | 1.55403 | 1.51003 | ||
1434 | 2022.06.23 04:00 | sell | 486 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
1435 | 2022.06.23 04:00 | modify | 486 | 0.10 | 1.53340 | 1.55340 | 1.50940 | ||
1436 | 2022.06.23 05:00 | sell | 487 | 0.10 | 1.53286 | 0.00000 | 0.00000 | ||
1437 | 2022.06.23 05:00 | modify | 487 | 0.10 | 1.53286 | 1.55286 | 1.50886 | ||
1438 | 2022.06.30 12:07 | t/p | 485 | 0.10 | 1.51003 | 1.55403 | 1.51003 | 162.07 | 12013.66 |
1439 | 2022.06.30 12:45 | t/p | 486 | 0.10 | 1.50940 | 1.55340 | 1.50940 | 162.06 | 12175.72 |
1440 | 2022.06.30 12:50 | t/p | 487 | 0.10 | 1.50886 | 1.55286 | 1.50886 | 162.06 | 12337.78 |
1441 | 2022.06.30 13:00 | close | 484 | 0.10 | 1.50882 | 1.55054 | 1.50654 | 146.87 | 12484.66 |
1442 | 2022.06.30 13:00 | close | 483 | 0.10 | 1.50882 | 1.54988 | 1.50588 | 142.47 | 12627.13 |
1443 | 2022.06.30 13:00 | close | 482 | 0.10 | 1.50882 | 1.54478 | 1.50078 | 109.39 | 12736.52 |
1444 | 2022.06.30 13:00 | close | 481 | 0.10 | 1.50882 | 1.54462 | 1.50062 | 108.33 | 12844.86 |
1445 | 2022.06.30 13:00 | close | 480 | 0.10 | 1.50882 | 1.54446 | 1.50046 | 107.26 | 12952.12 |
1446 | 2022.06.30 13:00 | close | 479 | 0.10 | 1.50882 | 1.54371 | 1.49971 | 102.26 | 13054.38 |
1447 | 2022.06.30 13:00 | close | 478 | 0.10 | 1.50882 | 1.54528 | 1.50128 | 112.73 | 13167.12 |
1448 | 2022.06.30 13:00 | close | 477 | 0.10 | 1.50882 | 1.54615 | 1.50215 | 118.52 | 13285.64 |
1449 | 2022.06.30 13:00 | close | 476 | 0.10 | 1.50882 | 1.54606 | 1.50206 | 117.92 | 13403.56 |
1450 | 2022.06.30 13:00 | close | 475 | 0.10 | 1.50882 | 1.54364 | 1.49964 | 101.80 | 13505.37 |
1451 | 2022.06.30 13:00 | close | 474 | 0.10 | 1.50882 | 1.54476 | 1.50076 | 109.26 | 13614.63 |
1452 | 2022.06.30 13:00 | close | 473 | 0.10 | 1.50882 | 1.54490 | 1.50090 | 110.19 | 13724.82 |
1453 | 2022.06.30 13:00 | close | 472 | 0.10 | 1.50882 | 1.54512 | 1.50112 | 111.66 | 13836.49 |
1454 | 2022.06.30 13:00 | close | 471 | 0.10 | 1.50882 | 1.54393 | 1.49993 | 103.73 | 13940.22 |
1455 | 2022.06.30 13:00 | close | 470 | 0.10 | 1.50882 | 1.54584 | 1.50184 | 116.46 | 14056.68 |
1456 | 2022.06.30 13:00 | close | 469 | 0.10 | 1.50882 | 1.54320 | 1.49920 | 98.86 | 14155.55 |
1457 | 2022.06.30 13:00 | close | 468 | 0.10 | 1.50882 | 1.53866 | 1.49466 | 68.61 | 14224.16 |
1458 | 2022.06.30 13:00 | close | 467 | 0.10 | 1.50882 | 1.53649 | 1.49249 | 54.15 | 14278.31 |
1459 | 2022.06.30 13:00 | close | 466 | 0.10 | 1.50882 | 1.53537 | 1.49137 | 46.68 | 14325.00 |
1460 | 2022.06.30 13:00 | close | 465 | 0.10 | 1.50882 | 1.53772 | 1.49372 | 62.34 | 14387.34 |
1461 | 2022.06.30 13:00 | close | 464 | 0.10 | 1.50882 | 1.53796 | 1.49396 | 63.94 | 14451.28 |
1462 | 2022.06.30 13:00 | buy | 488 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
1463 | 2022.06.30 13:00 | modify | 488 | 0.10 | 1.50882 | 1.48882 | 1.53282 | ||
1464 | 2022.06.30 14:00 | buy | 489 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
1465 | 2022.06.30 14:00 | modify | 489 | 0.10 | 1.50942 | 1.48942 | 1.53342 | ||
1466 | 2022.06.30 15:00 | buy | 490 | 0.10 | 1.52014 | 0.00000 | 0.00000 | ||
1467 | 2022.06.30 15:00 | modify | 490 | 0.10 | 1.52014 | 1.50014 | 1.54414 | ||
1468 | 2022.06.30 16:00 | buy | 491 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
1469 | 2022.06.30 16:00 | modify | 491 | 0.10 | 1.51620 | 1.49620 | 1.54020 | ||
1470 | 2022.06.30 17:00 | buy | 492 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
1471 | 2022.06.30 17:00 | modify | 492 | 0.10 | 1.51684 | 1.49684 | 1.54084 | ||
1472 | 2022.06.30 18:00 | buy | 493 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
1473 | 2022.06.30 18:00 | modify | 493 | 0.10 | 1.51678 | 1.49678 | 1.54078 | ||
1474 | 2022.06.30 19:00 | buy | 494 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
1475 | 2022.06.30 19:00 | modify | 494 | 0.10 | 1.51762 | 1.49762 | 1.54162 | ||
1476 | 2022.06.30 20:00 | buy | 495 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
1477 | 2022.06.30 20:00 | modify | 495 | 0.10 | 1.51809 | 1.49809 | 1.54209 | ||
1478 | 2022.06.30 21:00 | buy | 496 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
1479 | 2022.06.30 21:00 | modify | 496 | 0.10 | 1.51852 | 1.49852 | 1.54252 | ||
1480 | 2022.06.30 22:00 | buy | 497 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
1481 | 2022.06.30 22:00 | modify | 497 | 0.10 | 1.51828 | 1.49828 | 1.54228 | ||
1482 | 2022.06.30 23:00 | buy | 498 | 0.10 | 1.51903 | 0.00000 | 0.00000 | ||
1483 | 2022.06.30 23:00 | modify | 498 | 0.10 | 1.51903 | 1.49903 | 1.54303 | ||
1484 | 2022.07.01 00:00 | buy | 499 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
1485 | 2022.07.01 00:00 | modify | 499 | 0.10 | 1.51937 | 1.49937 | 1.54337 | ||
1486 | 2022.07.01 01:00 | buy | 500 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
1487 | 2022.07.01 01:00 | modify | 500 | 0.10 | 1.51993 | 1.49993 | 1.54393 | ||
1488 | 2022.07.01 02:00 | close | 500 | 0.10 | 1.52095 | 1.49993 | 1.54393 | 6.79 | 14458.07 |
1489 | 2022.07.01 02:00 | close | 499 | 0.10 | 1.52095 | 1.49937 | 1.54337 | 10.53 | 14468.60 |
1490 | 2022.07.01 02:00 | close | 498 | 0.10 | 1.52095 | 1.49903 | 1.54303 | 12.16 | 14480.76 |
1491 | 2022.07.01 02:00 | close | 497 | 0.10 | 1.52095 | 1.49828 | 1.54228 | 17.16 | 14497.91 |
1492 | 2022.07.01 02:00 | close | 496 | 0.10 | 1.52095 | 1.49852 | 1.54252 | 15.56 | 14513.47 |
1493 | 2022.07.01 02:00 | close | 495 | 0.10 | 1.52095 | 1.49809 | 1.54209 | 18.42 | 14531.89 |
1494 | 2022.07.01 02:00 | close | 494 | 0.10 | 1.52095 | 1.49762 | 1.54162 | 21.56 | 14553.44 |
1495 | 2022.07.01 02:00 | close | 493 | 0.10 | 1.52095 | 1.49678 | 1.54078 | 27.15 | 14580.59 |
1496 | 2022.07.01 02:00 | close | 492 | 0.10 | 1.52095 | 1.49684 | 1.54084 | 26.75 | 14607.33 |
1497 | 2022.07.01 02:00 | close | 491 | 0.10 | 1.52095 | 1.49620 | 1.54020 | 31.02 | 14638.35 |
1498 | 2022.07.01 02:00 | close | 490 | 0.10 | 1.52095 | 1.50014 | 1.54414 | 4.77 | 14643.12 |
1499 | 2022.07.01 02:00 | close | 489 | 0.10 | 1.52095 | 1.48942 | 1.53342 | 76.19 | 14719.30 |
1500 | 2022.07.01 02:00 | close | 488 | 0.10 | 1.52095 | 1.48882 | 1.53282 | 80.19 | 14799.49 |
1501 | 2022.07.01 02:00 | sell | 501 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
1502 | 2022.07.01 02:00 | modify | 501 | 0.10 | 1.52095 | 1.54095 | 1.49695 | ||
1503 | 2022.07.01 03:00 | sell | 502 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
1504 | 2022.07.01 03:00 | modify | 502 | 0.10 | 1.52183 | 1.54183 | 1.49783 | ||
1505 | 2022.07.01 04:00 | sell | 503 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1506 | 2022.07.01 04:00 | modify | 503 | 0.10 | 1.53017 | 1.55017 | 1.50617 | ||
1507 | 2022.07.01 05:00 | sell | 504 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1508 | 2022.07.01 05:00 | modify | 504 | 0.10 | 1.53218 | 1.55218 | 1.50818 | ||
1509 | 2022.07.01 06:00 | sell | 505 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
1510 | 2022.07.01 06:00 | modify | 505 | 0.10 | 1.53224 | 1.55224 | 1.50824 | ||
1511 | 2022.07.01 07:00 | sell | 506 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
1512 | 2022.07.01 07:00 | modify | 506 | 0.10 | 1.53321 | 1.55321 | 1.50921 | ||
1513 | 2022.07.01 08:00 | sell | 507 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1514 | 2022.07.01 08:00 | modify | 507 | 0.10 | 1.53642 | 1.55642 | 1.51242 | ||
1515 | 2022.07.01 09:00 | sell | 508 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
1516 | 2022.07.01 09:00 | modify | 508 | 0.10 | 1.53575 | 1.55575 | 1.51175 | ||
1517 | 2022.07.01 10:00 | sell | 509 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
1518 | 2022.07.01 10:00 | modify | 509 | 0.10 | 1.53544 | 1.55544 | 1.51144 | ||
1519 | 2022.07.01 11:00 | sell | 510 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
1520 | 2022.07.01 11:00 | modify | 510 | 0.10 | 1.53796 | 1.55796 | 1.51396 | ||
1521 | 2022.07.01 12:00 | sell | 511 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
1522 | 2022.07.01 12:00 | modify | 511 | 0.10 | 1.53839 | 1.55839 | 1.51439 | ||
1523 | 2022.07.01 13:00 | sell | 512 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
1524 | 2022.07.01 13:00 | modify | 512 | 0.10 | 1.53737 | 1.55737 | 1.51337 | ||
1525 | 2022.07.01 14:00 | sell | 513 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
1526 | 2022.07.01 14:00 | modify | 513 | 0.10 | 1.53133 | 1.55133 | 1.50733 | ||
1527 | 2022.07.01 15:00 | sell | 514 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
1528 | 2022.07.01 15:00 | modify | 514 | 0.10 | 1.53447 | 1.55447 | 1.51047 | ||
1529 | 2022.07.01 16:00 | sell | 515 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
1530 | 2022.07.01 16:00 | modify | 515 | 0.10 | 1.53288 | 1.55288 | 1.50888 | ||
1531 | 2022.07.01 17:00 | sell | 516 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
1532 | 2022.07.01 17:00 | modify | 516 | 0.10 | 1.53296 | 1.55296 | 1.50896 | ||
1533 | 2022.07.01 18:00 | close | 516 | 0.10 | 1.52984 | 1.55296 | 1.50896 | 20.79 | 14820.28 |
1534 | 2022.07.01 18:00 | close | 515 | 0.10 | 1.52984 | 1.55288 | 1.50888 | 20.26 | 14840.54 |
1535 | 2022.07.01 18:00 | close | 514 | 0.10 | 1.52984 | 1.55447 | 1.51047 | 30.85 | 14871.39 |
1536 | 2022.07.01 18:00 | close | 513 | 0.10 | 1.52984 | 1.55133 | 1.50733 | 9.93 | 14881.32 |
1537 | 2022.07.01 18:00 | close | 512 | 0.10 | 1.52984 | 1.55737 | 1.51337 | 50.18 | 14931.50 |
1538 | 2022.07.01 18:00 | close | 511 | 0.10 | 1.52984 | 1.55839 | 1.51439 | 56.98 | 14988.48 |
1539 | 2022.07.01 18:00 | close | 510 | 0.10 | 1.52984 | 1.55796 | 1.51396 | 54.11 | 15042.59 |
1540 | 2022.07.01 18:00 | close | 509 | 0.10 | 1.52984 | 1.55544 | 1.51144 | 37.32 | 15079.91 |
1541 | 2022.07.01 18:00 | close | 508 | 0.10 | 1.52984 | 1.55575 | 1.51175 | 39.38 | 15119.29 |
1542 | 2022.07.01 18:00 | close | 507 | 0.10 | 1.52984 | 1.55642 | 1.51242 | 43.85 | 15163.14 |
1543 | 2022.07.01 18:00 | close | 506 | 0.10 | 1.52984 | 1.55321 | 1.50921 | 22.45 | 15185.59 |
1544 | 2022.07.01 18:00 | close | 505 | 0.10 | 1.52984 | 1.55224 | 1.50824 | 15.99 | 15201.58 |
1545 | 2022.07.01 18:00 | close | 504 | 0.10 | 1.52984 | 1.55218 | 1.50818 | 15.59 | 15217.17 |
1546 | 2022.07.01 18:00 | close | 503 | 0.10 | 1.52984 | 1.55017 | 1.50617 | 2.19 | 15219.36 |
1547 | 2022.07.01 18:00 | close | 502 | 0.10 | 1.52984 | 1.54183 | 1.49783 | -53.39 | 15165.97 |
1548 | 2022.07.01 18:00 | close | 501 | 0.10 | 1.52984 | 1.54095 | 1.49695 | -59.25 | 15106.72 |
1549 | 2022.07.01 18:00 | buy | 517 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
1550 | 2022.07.01 18:00 | modify | 517 | 0.10 | 1.52984 | 1.50984 | 1.55384 | ||
1551 | 2022.07.01 19:00 | buy | 518 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
1552 | 2022.07.01 19:00 | modify | 518 | 0.10 | 1.52943 | 1.50943 | 1.55343 | ||
1553 | 2022.07.01 20:00 | buy | 519 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
1554 | 2022.07.01 20:00 | modify | 519 | 0.10 | 1.52975 | 1.50975 | 1.55375 | ||
1555 | 2022.07.03 21:00 | buy | 520 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
1556 | 2022.07.03 21:00 | modify | 520 | 0.10 | 1.52962 | 1.50962 | 1.55362 | ||
1557 | 2022.07.03 22:00 | buy | 521 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
1558 | 2022.07.03 22:00 | modify | 521 | 0.10 | 1.52968 | 1.50968 | 1.55368 | ||
1559 | 2022.07.03 23:00 | close | 521 | 0.10 | 1.52922 | 1.50968 | 1.55368 | -3.06 | 15103.66 |
1560 | 2022.07.03 23:00 | close | 520 | 0.10 | 1.52922 | 1.50962 | 1.55362 | -2.66 | 15101.00 |
1561 | 2022.07.03 23:00 | close | 519 | 0.10 | 1.52922 | 1.50975 | 1.55375 | -3.53 | 15097.47 |
1562 | 2022.07.03 23:00 | close | 518 | 0.10 | 1.52922 | 1.50943 | 1.55343 | -1.40 | 15096.07 |
1563 | 2022.07.03 23:00 | close | 517 | 0.10 | 1.52922 | 1.50984 | 1.55384 | -4.13 | 15091.94 |
1564 | 2022.07.03 23:00 | sell | 522 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
1565 | 2022.07.03 23:00 | modify | 522 | 0.10 | 1.52922 | 1.54922 | 1.50522 | ||
1566 | 2022.07.04 00:00 | sell | 523 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
1567 | 2022.07.04 00:00 | modify | 523 | 0.10 | 1.53113 | 1.55113 | 1.50713 | ||
1568 | 2022.07.04 01:00 | sell | 524 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
1569 | 2022.07.04 01:00 | modify | 524 | 0.10 | 1.53014 | 1.55014 | 1.50614 | ||
1570 | 2022.07.04 02:00 | sell | 525 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
1571 | 2022.07.04 02:00 | modify | 525 | 0.10 | 1.53168 | 1.55168 | 1.50768 | ||
1572 | 2022.07.04 03:00 | sell | 526 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
1573 | 2022.07.04 03:00 | modify | 526 | 0.10 | 1.53297 | 1.55297 | 1.50897 | ||
1574 | 2022.07.04 04:00 | sell | 527 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
1575 | 2022.07.04 04:00 | modify | 527 | 0.10 | 1.53204 | 1.55204 | 1.50804 | ||
1576 | 2022.07.04 05:00 | sell | 528 | 0.10 | 1.53004 | 0.00000 | 0.00000 | ||
1577 | 2022.07.04 05:00 | modify | 528 | 0.10 | 1.53004 | 1.55004 | 1.50604 | ||
1578 | 2022.07.04 06:00 | close | 528 | 0.10 | 1.52718 | 1.55004 | 1.50604 | 19.06 | 15111.00 |
1579 | 2022.07.04 06:00 | close | 527 | 0.10 | 1.52718 | 1.55204 | 1.50804 | 32.39 | 15143.39 |
1580 | 2022.07.04 06:00 | close | 526 | 0.10 | 1.52718 | 1.55297 | 1.50897 | 38.59 | 15181.98 |
1581 | 2022.07.04 06:00 | close | 525 | 0.10 | 1.52718 | 1.55168 | 1.50768 | 29.99 | 15211.97 |
1582 | 2022.07.04 06:00 | close | 524 | 0.10 | 1.52718 | 1.55014 | 1.50614 | 19.73 | 15231.70 |
1583 | 2022.07.04 06:00 | close | 523 | 0.10 | 1.52718 | 1.55113 | 1.50713 | 26.32 | 15258.02 |
1584 | 2022.07.04 06:00 | close | 522 | 0.10 | 1.52718 | 1.54922 | 1.50522 | 13.89 | 15271.91 |
1585 | 2022.07.04 06:00 | buy | 529 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
1586 | 2022.07.04 06:00 | modify | 529 | 0.10 | 1.52718 | 1.50718 | 1.55118 | ||
1587 | 2022.07.04 07:00 | buy | 530 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
1588 | 2022.07.04 07:00 | modify | 530 | 0.10 | 1.52448 | 1.50448 | 1.54848 | ||
1589 | 2022.07.04 08:00 | buy | 531 | 0.10 | 1.52047 | 0.00000 | 0.00000 | ||
1590 | 2022.07.04 08:00 | modify | 531 | 0.10 | 1.52047 | 1.50047 | 1.54447 | ||
1591 | 2022.07.04 09:00 | buy | 532 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
1592 | 2022.07.04 09:00 | modify | 532 | 0.10 | 1.52330 | 1.50330 | 1.54730 | ||
1593 | 2022.07.04 10:00 | buy | 533 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1594 | 2022.07.04 10:00 | modify | 533 | 0.10 | 1.51840 | 1.49840 | 1.54240 | ||
1595 | 2022.07.04 11:00 | buy | 534 | 0.10 | 1.51829 | 0.00000 | 0.00000 | ||
1596 | 2022.07.04 11:00 | modify | 534 | 0.10 | 1.51829 | 1.49829 | 1.54229 | ||
1597 | 2022.07.04 12:00 | buy | 535 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1598 | 2022.07.04 12:00 | modify | 535 | 0.10 | 1.51980 | 1.49980 | 1.54380 | ||
1599 | 2022.07.04 13:00 | buy | 536 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
1600 | 2022.07.04 13:00 | modify | 536 | 0.10 | 1.52032 | 1.50032 | 1.54432 | ||
1601 | 2022.07.04 14:00 | buy | 537 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
1602 | 2022.07.04 14:00 | modify | 537 | 0.10 | 1.52288 | 1.50288 | 1.54688 | ||
1603 | 2022.07.04 15:00 | buy | 538 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
1604 | 2022.07.04 15:00 | modify | 538 | 0.10 | 1.52115 | 1.50115 | 1.54515 | ||
1605 | 2022.07.04 16:00 | buy | 539 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1606 | 2022.07.04 16:00 | modify | 539 | 0.10 | 1.51980 | 1.49980 | 1.54380 | ||
1607 | 2022.07.04 17:00 | buy | 540 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
1608 | 2022.07.04 17:00 | modify | 540 | 0.10 | 1.51806 | 1.49806 | 1.54206 | ||
1609 | 2022.07.04 18:00 | buy | 541 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
1610 | 2022.07.04 18:00 | modify | 541 | 0.10 | 1.51922 | 1.49922 | 1.54322 | ||
1611 | 2022.07.04 19:00 | buy | 542 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
1612 | 2022.07.04 19:00 | modify | 542 | 0.10 | 1.51897 | 1.49897 | 1.54297 | ||
1613 | 2022.07.04 20:00 | buy | 543 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1614 | 2022.07.04 20:00 | modify | 543 | 0.10 | 1.51906 | 1.49906 | 1.54306 | ||
1615 | 2022.07.04 21:00 | buy | 544 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
1616 | 2022.07.04 21:00 | modify | 544 | 0.10 | 1.51811 | 1.49811 | 1.54211 | ||
1617 | 2022.07.04 22:00 | buy | 545 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
1618 | 2022.07.04 22:00 | modify | 545 | 0.10 | 1.51792 | 1.49792 | 1.54192 | ||
1619 | 2022.07.04 23:00 | buy | 546 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
1620 | 2022.07.04 23:00 | modify | 546 | 0.10 | 1.51859 | 1.49859 | 1.54259 | ||
1621 | 2022.07.05 00:00 | buy | 547 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
1622 | 2022.07.05 00:00 | modify | 547 | 0.10 | 1.51858 | 1.49858 | 1.54258 | ||
1623 | 2022.07.05 01:00 | buy | 548 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
1624 | 2022.07.05 01:00 | modify | 548 | 0.10 | 1.51572 | 1.49572 | 1.53972 | ||
1625 | 2022.07.05 02:00 | buy | 549 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
1626 | 2022.07.05 02:00 | modify | 549 | 0.10 | 1.51476 | 1.49476 | 1.53876 | ||
1627 | 2022.07.05 03:00 | buy | 550 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
1628 | 2022.07.05 03:00 | modify | 550 | 0.10 | 1.51726 | 1.49726 | 1.54126 | ||
1629 | 2022.07.05 04:00 | buy | 551 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
1630 | 2022.07.05 04:00 | modify | 551 | 0.10 | 1.51793 | 1.49793 | 1.54193 | ||
1631 | 2022.07.05 05:00 | buy | 552 | 0.10 | 1.52094 | 0.00000 | 0.00000 | ||
1632 | 2022.07.05 05:00 | modify | 552 | 0.10 | 1.52094 | 1.50094 | 1.54494 | ||
1633 | 2022.07.06 01:15 | s/l | 529 | 0.10 | 1.50718 | 1.50718 | 1.55118 | -134.53 | 15137.38 |
1634 | 2022.07.06 02:00 | buy | 553 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
1635 | 2022.07.06 02:00 | modify | 553 | 0.10 | 1.50772 | 1.48772 | 1.53172 | ||
1636 | 2022.07.06 09:20 | s/l | 530 | 0.10 | 1.50448 | 1.50448 | 1.54848 | -134.53 | 15002.86 |
1637 | 2022.07.06 10:00 | buy | 554 | 0.10 | 1.50496 | 0.00000 | 0.00000 | ||
1638 | 2022.07.06 10:00 | modify | 554 | 0.10 | 1.50496 | 1.48496 | 1.52896 | ||
1639 | 2022.07.06 10:15 | s/l | 532 | 0.10 | 1.50330 | 1.50330 | 1.54730 | -134.53 | 14868.33 |
1640 | 2022.07.06 10:20 | s/l | 537 | 0.10 | 1.50288 | 1.50288 | 1.54688 | -134.53 | 14733.80 |
1641 | 2022.07.06 10:40 | s/l | 538 | 0.10 | 1.50115 | 1.50115 | 1.54515 | -134.53 | 14599.27 |
1642 | 2022.07.06 10:40 | s/l | 552 | 0.10 | 1.50094 | 1.50094 | 1.54494 | -133.90 | 14465.37 |
1643 | 2022.07.06 10:45 | s/l | 531 | 0.10 | 1.50047 | 1.50047 | 1.54447 | -134.53 | 14330.84 |
1644 | 2022.07.06 10:45 | s/l | 535 | 0.10 | 1.49980 | 1.49980 | 1.54380 | -134.53 | 14196.31 |
1645 | 2022.07.06 10:45 | s/l | 536 | 0.10 | 1.50032 | 1.50032 | 1.54432 | -134.53 | 14061.79 |
1646 | 2022.07.06 10:45 | s/l | 539 | 0.10 | 1.49980 | 1.49980 | 1.54380 | -134.53 | 13927.26 |
1647 | 2022.07.06 10:50 | s/l | 541 | 0.10 | 1.49922 | 1.49922 | 1.54322 | -134.53 | 13792.73 |
1648 | 2022.07.06 10:50 | s/l | 542 | 0.10 | 1.49897 | 1.49897 | 1.54297 | -134.53 | 13658.20 |
1649 | 2022.07.06 10:50 | s/l | 543 | 0.10 | 1.49906 | 1.49906 | 1.54306 | -134.53 | 13523.68 |
1650 | 2022.07.06 10:50 | s/l | 546 | 0.10 | 1.49859 | 1.49859 | 1.54259 | -134.53 | 13389.15 |
1651 | 2022.07.06 10:50 | s/l | 547 | 0.10 | 1.49858 | 1.49858 | 1.54258 | -133.89 | 13255.25 |
1652 | 2022.07.06 11:00 | buy | 555 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
1653 | 2022.07.06 11:00 | modify | 555 | 0.10 | 1.49914 | 1.47914 | 1.52314 | ||
1654 | 2022.07.06 11:50 | s/l | 533 | 0.10 | 1.49840 | 1.49840 | 1.54240 | -134.53 | 13120.73 |
1655 | 2022.07.06 11:50 | s/l | 534 | 0.10 | 1.49829 | 1.49829 | 1.54229 | -134.53 | 12986.20 |
1656 | 2022.07.06 11:50 | s/l | 540 | 0.10 | 1.49806 | 1.49806 | 1.54206 | -134.54 | 12851.66 |
1657 | 2022.07.06 11:50 | s/l | 544 | 0.10 | 1.49811 | 1.49811 | 1.54211 | -134.53 | 12717.13 |
1658 | 2022.07.06 11:50 | s/l | 545 | 0.10 | 1.49792 | 1.49792 | 1.54192 | -134.53 | 12582.61 |
1659 | 2022.07.06 11:50 | s/l | 551 | 0.10 | 1.49793 | 1.49793 | 1.54193 | -133.89 | 12448.71 |
1660 | 2022.07.06 12:00 | buy | 556 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
1661 | 2022.07.06 12:00 | modify | 556 | 0.10 | 1.49847 | 1.47847 | 1.52247 | ||
1662 | 2022.07.06 12:10 | s/l | 550 | 0.10 | 1.49726 | 1.49726 | 1.54126 | -133.90 | 12314.81 |
1663 | 2022.07.06 12:15 | s/l | 548 | 0.10 | 1.49572 | 1.49572 | 1.53972 | -133.89 | 12180.91 |
1664 | 2022.07.06 12:20 | s/l | 549 | 0.10 | 1.49476 | 1.49476 | 1.53876 | -133.89 | 12047.02 |
1665 | 2022.07.06 13:00 | buy | 557 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
1666 | 2022.07.06 13:00 | modify | 557 | 0.10 | 1.49535 | 1.47535 | 1.51935 | ||
1667 | 2022.07.06 14:00 | buy | 558 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
1668 | 2022.07.06 14:00 | modify | 558 | 0.10 | 1.49694 | 1.47694 | 1.52094 | ||
1669 | 2022.07.06 15:00 | buy | 559 | 0.10 | 1.50497 | 0.00000 | 0.00000 | ||
1670 | 2022.07.06 15:00 | modify | 559 | 0.10 | 1.50497 | 1.48497 | 1.52897 | ||
1671 | 2022.07.06 16:00 | buy | 560 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
1672 | 2022.07.06 16:00 | modify | 560 | 0.10 | 1.50167 | 1.48167 | 1.52567 | ||
1673 | 2022.07.06 17:00 | buy | 561 | 0.10 | 1.50217 | 0.00000 | 0.00000 | ||
1674 | 2022.07.06 17:00 | modify | 561 | 0.10 | 1.50217 | 1.48217 | 1.52617 | ||
1675 | 2022.07.06 18:00 | buy | 562 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
1676 | 2022.07.06 18:00 | modify | 562 | 0.10 | 1.50120 | 1.48120 | 1.52520 | ||
1677 | 2022.07.06 19:00 | buy | 563 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
1678 | 2022.07.06 19:00 | modify | 563 | 0.10 | 1.49981 | 1.47981 | 1.52381 | ||
1679 | 2022.07.06 20:00 | buy | 564 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
1680 | 2022.07.06 20:00 | modify | 564 | 0.10 | 1.50131 | 1.48131 | 1.52531 | ||
1681 | 2022.07.06 21:00 | buy | 565 | 0.10 | 1.50169 | 0.00000 | 0.00000 | ||
1682 | 2022.07.06 21:00 | modify | 565 | 0.10 | 1.50169 | 1.48169 | 1.52569 | ||
1683 | 2022.07.06 22:00 | buy | 566 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
1684 | 2022.07.06 22:00 | modify | 566 | 0.10 | 1.50127 | 1.48127 | 1.52527 | ||
1685 | 2022.07.06 23:00 | buy | 567 | 0.10 | 1.50143 | 0.00000 | 0.00000 | ||
1686 | 2022.07.06 23:00 | modify | 567 | 0.10 | 1.50143 | 1.48143 | 1.52543 | ||
1687 | 2022.07.07 00:00 | buy | 568 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
1688 | 2022.07.07 00:00 | modify | 568 | 0.10 | 1.50198 | 1.48198 | 1.52598 | ||
1689 | 2022.07.07 01:00 | buy | 569 | 0.10 | 1.50179 | 0.00000 | 0.00000 | ||
1690 | 2022.07.07 01:00 | modify | 569 | 0.10 | 1.50179 | 1.48179 | 1.52579 | ||
1691 | 2022.07.07 02:00 | buy | 570 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
1692 | 2022.07.07 02:00 | modify | 570 | 0.10 | 1.50047 | 1.48047 | 1.52447 | ||
1693 | 2022.07.07 03:00 | buy | 571 | 0.10 | 1.49762 | 0.00000 | 0.00000 | ||
1694 | 2022.07.07 03:00 | modify | 571 | 0.10 | 1.49762 | 1.47762 | 1.52162 | ||
1695 | 2022.07.07 04:00 | buy | 572 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
1696 | 2022.07.07 04:00 | modify | 572 | 0.10 | 1.49752 | 1.47752 | 1.52152 | ||
1697 | 2022.07.07 05:00 | buy | 573 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
1698 | 2022.07.07 05:00 | modify | 573 | 0.10 | 1.49647 | 1.47647 | 1.52047 | ||
1699 | 2022.07.07 06:00 | buy | 574 | 0.10 | 1.49843 | 0.00000 | 0.00000 | ||
1700 | 2022.07.07 06:00 | modify | 574 | 0.10 | 1.49843 | 1.47843 | 1.52243 | ||
1701 | 2022.07.07 07:00 | buy | 575 | 0.10 | 1.49862 | 0.00000 | 0.00000 | ||
1702 | 2022.07.07 07:00 | modify | 575 | 0.10 | 1.49862 | 1.47862 | 1.52262 | ||
1703 | 2022.07.07 08:00 | buy | 576 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
1704 | 2022.07.07 08:00 | modify | 576 | 0.10 | 1.49534 | 1.47534 | 1.51934 | ||
1705 | 2022.07.07 12:07 | s/l | 553 | 0.10 | 1.48772 | 1.48772 | 1.53172 | -135.16 | 11911.86 |
1706 | 2022.07.07 13:00 | buy | 577 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
1707 | 2022.07.07 13:00 | modify | 577 | 0.10 | 1.49170 | 1.47170 | 1.51570 | ||
1708 | 2022.07.07 16:20 | s/l | 554 | 0.10 | 1.48496 | 1.48496 | 1.52896 | -135.16 | 11776.70 |
1709 | 2022.07.07 16:20 | s/l | 559 | 0.10 | 1.48497 | 1.48497 | 1.52897 | -135.17 | 11641.52 |
1710 | 2022.07.07 17:00 | buy | 578 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
1711 | 2022.07.07 17:00 | modify | 578 | 0.10 | 1.48580 | 1.46580 | 1.50980 | ||
1712 | 2022.07.07 18:00 | buy | 579 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
1713 | 2022.07.07 18:00 | modify | 579 | 0.10 | 1.48544 | 1.46544 | 1.50944 | ||
1714 | 2022.07.08 07:45 | s/l | 561 | 0.10 | 1.48217 | 1.48217 | 1.52617 | -135.80 | 11505.73 |
1715 | 2022.07.08 07:45 | s/l | 568 | 0.10 | 1.48198 | 1.48198 | 1.52598 | -133.89 | 11371.84 |
1716 | 2022.07.08 07:50 | s/l | 560 | 0.10 | 1.48167 | 1.48167 | 1.52567 | -135.80 | 11236.04 |
1717 | 2022.07.08 07:50 | s/l | 562 | 0.10 | 1.48120 | 1.48120 | 1.52520 | -135.81 | 11100.23 |
1718 | 2022.07.08 07:50 | s/l | 564 | 0.10 | 1.48131 | 1.48131 | 1.52531 | -135.80 | 10964.44 |
1719 | 2022.07.08 07:50 | s/l | 565 | 0.10 | 1.48169 | 1.48169 | 1.52569 | -135.80 | 10828.64 |
1720 | 2022.07.08 07:50 | s/l | 566 | 0.10 | 1.48127 | 1.48127 | 1.52527 | -135.80 | 10692.85 |
1721 | 2022.07.08 07:50 | s/l | 567 | 0.10 | 1.48143 | 1.48143 | 1.52543 | -135.80 | 10557.05 |
1722 | 2022.07.08 07:50 | s/l | 569 | 0.10 | 1.48179 | 1.48179 | 1.52579 | -133.90 | 10423.15 |
1723 | 2022.07.08 08:00 | buy | 580 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
1724 | 2022.07.08 08:00 | modify | 580 | 0.10 | 1.48291 | 1.46291 | 1.50691 | ||
1725 | 2022.07.08 09:00 | buy | 581 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1726 | 2022.07.08 09:00 | modify | 581 | 0.10 | 1.48431 | 1.46431 | 1.50831 | ||
1727 | 2022.07.08 10:00 | buy | 582 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
1728 | 2022.07.08 10:00 | modify | 582 | 0.10 | 1.48454 | 1.46454 | 1.50854 | ||
1729 | 2022.07.08 11:00 | buy | 583 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
1730 | 2022.07.08 11:00 | modify | 583 | 0.10 | 1.48501 | 1.46501 | 1.50901 | ||
1731 | 2022.07.08 12:00 | buy | 584 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
1732 | 2022.07.08 12:00 | modify | 584 | 0.10 | 1.48597 | 1.46597 | 1.50997 | ||
1733 | 2022.07.08 13:00 | close | 584 | 0.10 | 1.48945 | 1.46597 | 1.50997 | 23.18 | 10446.33 |
1734 | 2022.07.08 13:00 | close | 583 | 0.10 | 1.48945 | 1.46501 | 1.50901 | 29.58 | 10475.91 |
1735 | 2022.07.08 13:00 | close | 582 | 0.10 | 1.48945 | 1.46454 | 1.50854 | 32.71 | 10508.62 |
1736 | 2022.07.08 13:00 | close | 581 | 0.10 | 1.48945 | 1.46431 | 1.50831 | 34.24 | 10542.86 |
1737 | 2022.07.08 13:00 | close | 580 | 0.10 | 1.48945 | 1.46291 | 1.50691 | 43.57 | 10586.43 |
1738 | 2022.07.08 13:00 | close | 579 | 0.10 | 1.48945 | 1.46544 | 1.50944 | 26.08 | 10612.50 |
1739 | 2022.07.08 13:00 | close | 578 | 0.10 | 1.48945 | 1.46580 | 1.50980 | 23.69 | 10636.19 |
1740 | 2022.07.08 13:00 | close | 577 | 0.10 | 1.48945 | 1.47170 | 1.51570 | -15.63 | 10620.56 |
1741 | 2022.07.08 13:00 | close | 576 | 0.10 | 1.48945 | 1.47534 | 1.51934 | -39.88 | 10580.67 |
1742 | 2022.07.08 13:00 | close | 575 | 0.10 | 1.48945 | 1.47862 | 1.52262 | -61.73 | 10518.94 |
1743 | 2022.07.08 13:00 | close | 574 | 0.10 | 1.48945 | 1.47843 | 1.52243 | -60.47 | 10458.47 |
1744 | 2022.07.08 13:00 | close | 573 | 0.10 | 1.48945 | 1.47647 | 1.52047 | -47.41 | 10411.05 |
1745 | 2022.07.08 13:00 | close | 572 | 0.10 | 1.48945 | 1.47752 | 1.52152 | -54.41 | 10356.64 |
1746 | 2022.07.08 13:00 | close | 571 | 0.10 | 1.48945 | 1.47762 | 1.52162 | -55.07 | 10301.56 |
1747 | 2022.07.08 13:00 | close | 570 | 0.10 | 1.48945 | 1.48047 | 1.52447 | -74.06 | 10227.50 |
1748 | 2022.07.08 13:00 | close | 563 | 0.10 | 1.48945 | 1.47981 | 1.52381 | -71.57 | 10155.93 |
1749 | 2022.07.08 13:00 | close | 558 | 0.10 | 1.48945 | 1.47694 | 1.52094 | -52.45 | 10103.49 |
1750 | 2022.07.08 13:00 | close | 557 | 0.10 | 1.48945 | 1.47535 | 1.51935 | -41.86 | 10061.63 |
1751 | 2022.07.08 13:00 | close | 556 | 0.10 | 1.48945 | 1.47847 | 1.52247 | -62.65 | 9998.99 |
1752 | 2022.07.08 13:00 | close | 555 | 0.10 | 1.48945 | 1.47914 | 1.52314 | -67.11 | 9931.88 |
1753 | 2022.07.08 13:00 | sell | 585 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
1754 | 2022.07.08 13:00 | modify | 585 | 0.10 | 1.48945 | 1.50945 | 1.46545 | ||
1755 | 2022.07.08 14:00 | sell | 586 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
1756 | 2022.07.08 14:00 | modify | 586 | 0.10 | 1.48443 | 1.50443 | 1.46043 | ||
1757 | 2022.07.08 15:00 | close | 586 | 0.10 | 1.48175 | 1.50443 | 1.46043 | 17.87 | 9949.75 |
1758 | 2022.07.08 15:00 | close | 585 | 0.10 | 1.48175 | 1.50945 | 1.46545 | 51.32 | 10001.07 |
1759 | 2022.07.08 15:00 | buy | 587 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
1760 | 2022.07.08 15:00 | modify | 587 | 0.10 | 1.48175 | 1.46175 | 1.50575 | ||
1761 | 2022.07.08 16:00 | buy | 588 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
1762 | 2022.07.08 16:00 | modify | 588 | 0.10 | 1.48426 | 1.46426 | 1.50826 | ||
1763 | 2022.07.08 17:00 | close | 588 | 0.10 | 1.48699 | 1.46426 | 1.50826 | 18.19 | 10019.26 |
1764 | 2022.07.08 17:00 | close | 587 | 0.10 | 1.48699 | 1.46175 | 1.50575 | 34.91 | 10054.17 |
1765 | 2022.07.08 17:00 | sell | 589 | 0.10 | 1.48699 | 0.00000 | 0.00000 | ||
1766 | 2022.07.08 17:00 | modify | 589 | 0.10 | 1.48699 | 1.50699 | 1.46299 | ||
1767 | 2022.07.08 18:00 | sell | 590 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
1768 | 2022.07.08 18:00 | modify | 590 | 0.10 | 1.48529 | 1.50529 | 1.46129 | ||
1769 | 2022.07.08 19:00 | close | 590 | 0.10 | 1.48561 | 1.50529 | 1.46129 | -2.13 | 10052.04 |
1770 | 2022.07.08 19:00 | close | 589 | 0.10 | 1.48561 | 1.50699 | 1.46299 | 9.20 | 10061.24 |
1771 | 2022.07.08 19:00 | buy | 591 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
1772 | 2022.07.08 19:00 | modify | 591 | 0.10 | 1.48561 | 1.46561 | 1.50961 | ||
1773 | 2022.07.08 20:00 | close | 591 | 0.10 | 1.48577 | 1.46561 | 1.50961 | 1.06 | 10062.30 |
1774 | 2022.07.08 20:00 | sell | 592 | 0.10 | 1.48577 | 0.00000 | 0.00000 | ||
1775 | 2022.07.08 20:00 | modify | 592 | 0.10 | 1.48577 | 1.50577 | 1.46177 | ||
1776 | 2022.07.10 21:00 | sell | 593 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1777 | 2022.07.10 21:00 | modify | 593 | 0.10 | 1.48521 | 1.50521 | 1.46121 | ||
1778 | 2022.07.10 22:00 | close | 593 | 0.10 | 1.48526 | 1.50521 | 1.46121 | -0.34 | 10061.96 |
1779 | 2022.07.10 22:00 | close | 592 | 0.10 | 1.48526 | 1.50577 | 1.46177 | 3.40 | 10065.36 |
1780 | 2022.07.10 22:00 | buy | 594 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
1781 | 2022.07.10 22:00 | modify | 594 | 0.10 | 1.48526 | 1.46526 | 1.50926 | ||
1782 | 2022.07.10 23:00 | buy | 595 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
1783 | 2022.07.10 23:00 | modify | 595 | 0.10 | 1.48609 | 1.46609 | 1.51009 | ||
1784 | 2022.07.11 00:00 | buy | 596 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
1785 | 2022.07.11 00:00 | modify | 596 | 0.10 | 1.48563 | 1.46563 | 1.50963 | ||
1786 | 2022.07.11 01:00 | buy | 597 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
1787 | 2022.07.11 01:00 | modify | 597 | 0.10 | 1.48516 | 1.46516 | 1.50916 | ||
1788 | 2022.07.11 02:00 | close | 597 | 0.10 | 1.48602 | 1.46516 | 1.50916 | 5.73 | 10071.09 |
1789 | 2022.07.11 02:00 | close | 596 | 0.10 | 1.48602 | 1.46563 | 1.50963 | 2.60 | 10073.69 |
1790 | 2022.07.11 02:00 | close | 595 | 0.10 | 1.48602 | 1.46609 | 1.51009 | -1.10 | 10072.59 |
1791 | 2022.07.11 02:00 | close | 594 | 0.10 | 1.48602 | 1.46526 | 1.50926 | 4.43 | 10077.01 |
1792 | 2022.07.11 02:00 | sell | 598 | 0.10 | 1.48602 | 0.00000 | 0.00000 | ||
1793 | 2022.07.11 02:00 | modify | 598 | 0.10 | 1.48602 | 1.50602 | 1.46202 | ||
1794 | 2022.07.11 03:00 | sell | 599 | 0.10 | 1.48714 | 0.00000 | 0.00000 | ||
1795 | 2022.07.11 03:00 | modify | 599 | 0.10 | 1.48714 | 1.50714 | 1.46314 | ||
1796 | 2022.07.11 04:00 | sell | 600 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
1797 | 2022.07.11 04:00 | modify | 600 | 0.10 | 1.48705 | 1.50705 | 1.46305 | ||
1798 | 2022.07.11 05:00 | sell | 601 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
1799 | 2022.07.11 05:00 | modify | 601 | 0.10 | 1.48787 | 1.50787 | 1.46387 | ||
1800 | 2022.07.11 06:00 | sell | 602 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
1801 | 2022.07.11 06:00 | modify | 602 | 0.10 | 1.48837 | 1.50837 | 1.46437 | ||
1802 | 2022.07.11 07:00 | sell | 603 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
1803 | 2022.07.11 07:00 | modify | 603 | 0.10 | 1.48738 | 1.50738 | 1.46338 | ||
1804 | 2022.07.11 08:00 | sell | 604 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
1805 | 2022.07.11 08:00 | modify | 604 | 0.10 | 1.48594 | 1.50594 | 1.46194 | ||
1806 | 2022.07.11 09:00 | sell | 605 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
1807 | 2022.07.11 09:00 | modify | 605 | 0.10 | 1.48626 | 1.50626 | 1.46226 | ||
1808 | 2022.07.11 10:00 | sell | 606 | 0.10 | 1.48852 | 0.00000 | 0.00000 | ||
1809 | 2022.07.11 10:00 | modify | 606 | 0.10 | 1.48852 | 1.50852 | 1.46452 | ||
1810 | 2022.07.11 11:00 | sell | 607 | 0.10 | 1.49034 | 0.00000 | 0.00000 | ||
1811 | 2022.07.11 11:00 | modify | 607 | 0.10 | 1.49034 | 1.51034 | 1.46634 | ||
1812 | 2022.07.11 12:00 | sell | 608 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1813 | 2022.07.11 12:00 | modify | 608 | 0.10 | 1.49050 | 1.51050 | 1.46650 | ||
1814 | 2022.07.11 13:00 | sell | 609 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
1815 | 2022.07.11 13:00 | modify | 609 | 0.10 | 1.49525 | 1.51525 | 1.47125 | ||
1816 | 2022.07.11 14:00 | sell | 610 | 0.10 | 1.49607 | 0.00000 | 0.00000 | ||
1817 | 2022.07.11 14:00 | modify | 610 | 0.10 | 1.49607 | 1.51607 | 1.47207 | ||
1818 | 2022.07.11 15:00 | sell | 611 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
1819 | 2022.07.11 15:00 | modify | 611 | 0.10 | 1.49651 | 1.51651 | 1.47251 | ||
1820 | 2022.07.11 16:00 | sell | 612 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
1821 | 2022.07.11 16:00 | modify | 612 | 0.10 | 1.49416 | 1.51416 | 1.47016 | ||
1822 | 2022.07.11 17:00 | sell | 613 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
1823 | 2022.07.11 17:00 | modify | 613 | 0.10 | 1.49291 | 1.51291 | 1.46891 | ||
1824 | 2022.07.11 18:00 | sell | 614 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
1825 | 2022.07.11 18:00 | modify | 614 | 0.10 | 1.49159 | 1.51159 | 1.46759 | ||
1826 | 2022.07.11 19:00 | sell | 615 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
1827 | 2022.07.11 19:00 | modify | 615 | 0.10 | 1.49262 | 1.51262 | 1.46862 | ||
1828 | 2022.07.11 20:00 | sell | 616 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
1829 | 2022.07.11 20:00 | modify | 616 | 0.10 | 1.49119 | 1.51119 | 1.46719 | ||
1830 | 2022.07.11 21:00 | sell | 617 | 0.10 | 1.49033 | 0.00000 | 0.00000 | ||
1831 | 2022.07.11 21:00 | modify | 617 | 0.10 | 1.49033 | 1.51033 | 1.46633 | ||
1832 | 2022.07.11 22:00 | close | 617 | 0.10 | 1.49086 | 1.51033 | 1.46633 | -3.53 | 10073.48 |
1833 | 2022.07.11 22:00 | close | 616 | 0.10 | 1.49086 | 1.51119 | 1.46719 | 2.20 | 10075.68 |
1834 | 2022.07.11 22:00 | close | 615 | 0.10 | 1.49086 | 1.51262 | 1.46862 | 11.73 | 10087.41 |
1835 | 2022.07.11 22:00 | close | 614 | 0.10 | 1.49086 | 1.51159 | 1.46759 | 4.86 | 10092.27 |
1836 | 2022.07.11 22:00 | close | 613 | 0.10 | 1.49086 | 1.51291 | 1.46891 | 13.66 | 10105.93 |
1837 | 2022.07.11 22:00 | close | 612 | 0.10 | 1.49086 | 1.51416 | 1.47016 | 21.99 | 10127.92 |
1838 | 2022.07.11 22:00 | close | 611 | 0.10 | 1.49086 | 1.51651 | 1.47251 | 37.65 | 10165.57 |
1839 | 2022.07.11 22:00 | close | 610 | 0.10 | 1.49086 | 1.51607 | 1.47207 | 34.72 | 10200.29 |
1840 | 2022.07.11 22:00 | close | 609 | 0.10 | 1.49086 | 1.51525 | 1.47125 | 29.25 | 10229.54 |
1841 | 2022.07.11 22:00 | close | 608 | 0.10 | 1.49086 | 1.51050 | 1.46650 | -2.40 | 10227.14 |
1842 | 2022.07.11 22:00 | close | 607 | 0.10 | 1.49086 | 1.51034 | 1.46634 | -3.47 | 10223.67 |
1843 | 2022.07.11 22:00 | close | 606 | 0.10 | 1.49086 | 1.50852 | 1.46452 | -15.60 | 10208.07 |
1844 | 2022.07.11 22:00 | close | 605 | 0.10 | 1.49086 | 1.50626 | 1.46226 | -30.66 | 10177.41 |
1845 | 2022.07.11 22:00 | close | 604 | 0.10 | 1.49086 | 1.50594 | 1.46194 | -32.79 | 10144.62 |
1846 | 2022.07.11 22:00 | close | 603 | 0.10 | 1.49086 | 1.50738 | 1.46338 | -23.19 | 10121.43 |
1847 | 2022.07.11 22:00 | close | 602 | 0.10 | 1.49086 | 1.50837 | 1.46437 | -16.60 | 10104.83 |
1848 | 2022.07.11 22:00 | close | 601 | 0.10 | 1.49086 | 1.50787 | 1.46387 | -19.93 | 10084.90 |
1849 | 2022.07.11 22:00 | close | 600 | 0.10 | 1.49086 | 1.50705 | 1.46305 | -25.39 | 10059.51 |
1850 | 2022.07.11 22:00 | close | 599 | 0.10 | 1.49086 | 1.50714 | 1.46314 | -24.79 | 10034.72 |
1851 | 2022.07.11 22:00 | close | 598 | 0.10 | 1.49086 | 1.50602 | 1.46202 | -32.26 | 10002.46 |
1852 | 2022.07.11 22:00 | buy | 618 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
1853 | 2022.07.11 22:00 | modify | 618 | 0.10 | 1.49086 | 1.47086 | 1.51486 | ||
1854 | 2022.07.11 23:00 | close | 618 | 0.10 | 1.49059 | 1.47086 | 1.51486 | -1.80 | 10000.66 |
1855 | 2022.07.11 23:00 | sell | 619 | 0.10 | 1.49059 | 0.00000 | 0.00000 | ||
1856 | 2022.07.11 23:00 | modify | 619 | 0.10 | 1.49059 | 1.51059 | 1.46659 | ||
1857 | 2022.07.12 00:00 | sell | 620 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1858 | 2022.07.12 00:00 | modify | 620 | 0.10 | 1.49028 | 1.51028 | 1.46628 | ||
1859 | 2022.07.12 01:00 | sell | 621 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
1860 | 2022.07.12 01:00 | modify | 621 | 0.10 | 1.49155 | 1.51155 | 1.46755 | ||
1861 | 2022.07.12 02:00 | sell | 622 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
1862 | 2022.07.12 02:00 | modify | 622 | 0.10 | 1.48855 | 1.50855 | 1.46455 | ||
1863 | 2022.07.12 03:00 | sell | 623 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
1864 | 2022.07.12 03:00 | modify | 623 | 0.10 | 1.48907 | 1.50907 | 1.46507 | ||
1865 | 2022.07.12 04:00 | sell | 624 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
1866 | 2022.07.12 04:00 | modify | 624 | 0.10 | 1.48920 | 1.50920 | 1.46520 | ||
1867 | 2022.07.12 05:00 | sell | 625 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
1868 | 2022.07.12 05:00 | modify | 625 | 0.10 | 1.48916 | 1.50916 | 1.46516 | ||
1869 | 2022.07.12 06:00 | sell | 626 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
1870 | 2022.07.12 06:00 | modify | 626 | 0.10 | 1.48962 | 1.50962 | 1.46562 | ||
1871 | 2022.07.12 07:00 | sell | 627 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
1872 | 2022.07.12 07:00 | modify | 627 | 0.10 | 1.48915 | 1.50915 | 1.46515 | ||
1873 | 2022.07.12 08:00 | sell | 628 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
1874 | 2022.07.12 08:00 | modify | 628 | 0.10 | 1.48885 | 1.50885 | 1.46485 | ||
1875 | 2022.07.12 09:00 | sell | 629 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
1876 | 2022.07.12 09:00 | modify | 629 | 0.10 | 1.48976 | 1.50976 | 1.46576 | ||
1877 | 2022.07.12 10:00 | sell | 630 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
1878 | 2022.07.12 10:00 | modify | 630 | 0.10 | 1.48810 | 1.50810 | 1.46410 | ||
1879 | 2022.07.12 11:00 | sell | 631 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
1880 | 2022.07.12 11:00 | modify | 631 | 0.10 | 1.49026 | 1.51026 | 1.46626 | ||
1881 | 2022.07.12 12:00 | sell | 632 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
1882 | 2022.07.12 12:00 | modify | 632 | 0.10 | 1.49067 | 1.51067 | 1.46667 | ||
1883 | 2022.07.12 13:00 | sell | 633 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
1884 | 2022.07.12 13:00 | modify | 633 | 0.10 | 1.49003 | 1.51003 | 1.46603 | ||
1885 | 2022.07.12 14:00 | sell | 634 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
1886 | 2022.07.12 14:00 | modify | 634 | 0.10 | 1.48777 | 1.50777 | 1.46377 | ||
1887 | 2022.07.12 15:00 | close | 634 | 0.10 | 1.48594 | 1.50777 | 1.46377 | 12.19 | 10012.85 |
1888 | 2022.07.12 15:00 | close | 633 | 0.10 | 1.48594 | 1.51003 | 1.46603 | 27.26 | 10040.11 |
1889 | 2022.07.12 15:00 | close | 632 | 0.10 | 1.48594 | 1.51067 | 1.46667 | 31.52 | 10071.63 |
1890 | 2022.07.12 15:00 | close | 631 | 0.10 | 1.48594 | 1.51026 | 1.46626 | 28.79 | 10100.42 |
1891 | 2022.07.12 15:00 | close | 630 | 0.10 | 1.48594 | 1.50810 | 1.46410 | 14.39 | 10114.81 |
1892 | 2022.07.12 15:00 | close | 629 | 0.10 | 1.48594 | 1.50976 | 1.46576 | 25.46 | 10140.27 |
1893 | 2022.07.12 15:00 | close | 628 | 0.10 | 1.48594 | 1.50885 | 1.46485 | 19.39 | 10159.66 |
1894 | 2022.07.12 15:00 | close | 627 | 0.10 | 1.48594 | 1.50915 | 1.46515 | 21.39 | 10181.05 |
1895 | 2022.07.12 15:00 | close | 626 | 0.10 | 1.48594 | 1.50962 | 1.46562 | 24.52 | 10205.57 |
1896 | 2022.07.12 15:00 | close | 625 | 0.10 | 1.48594 | 1.50916 | 1.46516 | 21.46 | 10227.03 |
1897 | 2022.07.12 15:00 | close | 624 | 0.10 | 1.48594 | 1.50920 | 1.46520 | 21.72 | 10248.75 |
1898 | 2022.07.12 15:00 | close | 623 | 0.10 | 1.48594 | 1.50907 | 1.46507 | 20.86 | 10269.61 |
1899 | 2022.07.12 15:00 | close | 622 | 0.10 | 1.48594 | 1.50855 | 1.46455 | 17.39 | 10287.00 |
1900 | 2022.07.12 15:00 | close | 621 | 0.10 | 1.48594 | 1.51155 | 1.46755 | 37.39 | 10324.39 |
1901 | 2022.07.12 15:00 | close | 620 | 0.10 | 1.48594 | 1.51028 | 1.46628 | 28.92 | 10353.31 |
1902 | 2022.07.12 15:00 | close | 619 | 0.10 | 1.48594 | 1.51059 | 1.46659 | 31.29 | 10384.61 |
1903 | 2022.07.12 15:00 | buy | 635 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
1904 | 2022.07.12 15:00 | modify | 635 | 0.10 | 1.48594 | 1.46594 | 1.50994 | ||
1905 | 2022.07.12 16:00 | buy | 636 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1906 | 2022.07.12 16:00 | modify | 636 | 0.10 | 1.48730 | 1.46730 | 1.51130 | ||
1907 | 2022.07.12 17:00 | buy | 637 | 0.10 | 1.48614 | 0.00000 | 0.00000 | ||
1908 | 2022.07.12 17:00 | modify | 637 | 0.10 | 1.48614 | 1.46614 | 1.51014 | ||
1909 | 2022.07.12 18:00 | buy | 638 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
1910 | 2022.07.12 18:00 | modify | 638 | 0.10 | 1.48535 | 1.46535 | 1.50935 | ||
1911 | 2022.07.12 19:00 | buy | 639 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
1912 | 2022.07.12 19:00 | modify | 639 | 0.10 | 1.48496 | 1.46496 | 1.50896 | ||
1913 | 2022.07.12 20:00 | buy | 640 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1914 | 2022.07.12 20:00 | modify | 640 | 0.10 | 1.48431 | 1.46431 | 1.50831 | ||
1915 | 2022.07.12 21:00 | buy | 641 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
1916 | 2022.07.12 21:00 | modify | 641 | 0.10 | 1.48530 | 1.46530 | 1.50930 | ||
1917 | 2022.07.12 22:00 | buy | 642 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
1918 | 2022.07.12 22:00 | modify | 642 | 0.10 | 1.48533 | 1.46533 | 1.50933 | ||
1919 | 2022.07.12 23:00 | buy | 643 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
1920 | 2022.07.12 23:00 | modify | 643 | 0.10 | 1.48589 | 1.46589 | 1.50989 | ||
1921 | 2022.07.13 00:00 | buy | 644 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
1922 | 2022.07.13 00:00 | modify | 644 | 0.10 | 1.48717 | 1.46717 | 1.51117 | ||
1923 | 2022.07.13 01:00 | close | 644 | 0.10 | 1.48626 | 1.46717 | 1.51117 | -6.06 | 10378.55 |
1924 | 2022.07.13 01:00 | close | 643 | 0.10 | 1.48626 | 1.46589 | 1.50989 | 1.84 | 10380.38 |
1925 | 2022.07.13 01:00 | close | 642 | 0.10 | 1.48626 | 1.46533 | 1.50933 | 5.57 | 10385.95 |
1926 | 2022.07.13 01:00 | close | 641 | 0.10 | 1.48626 | 1.46530 | 1.50930 | 5.77 | 10391.72 |
1927 | 2022.07.13 01:00 | close | 640 | 0.10 | 1.48626 | 1.46431 | 1.50831 | 12.36 | 10404.07 |
1928 | 2022.07.13 01:00 | close | 639 | 0.10 | 1.48626 | 1.46496 | 1.50896 | 8.03 | 10412.10 |
1929 | 2022.07.13 01:00 | close | 638 | 0.10 | 1.48626 | 1.46535 | 1.50935 | 5.43 | 10417.52 |
1930 | 2022.07.13 01:00 | close | 637 | 0.10 | 1.48626 | 1.46614 | 1.51014 | 0.17 | 10417.69 |
1931 | 2022.07.13 01:00 | close | 636 | 0.10 | 1.48626 | 1.46730 | 1.51130 | -7.56 | 10410.13 |
1932 | 2022.07.13 01:00 | close | 635 | 0.10 | 1.48626 | 1.46594 | 1.50994 | 1.50 | 10411.62 |
1933 | 2022.07.13 01:00 | sell | 645 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
1934 | 2022.07.13 01:00 | modify | 645 | 0.10 | 1.48626 | 1.50626 | 1.46226 | ||
1935 | 2022.07.13 02:00 | close | 645 | 0.10 | 1.48419 | 1.50626 | 1.46226 | 13.79 | 10425.41 |
1936 | 2022.07.13 02:00 | buy | 646 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
1937 | 2022.07.13 02:00 | modify | 646 | 0.10 | 1.48419 | 1.46419 | 1.50819 | ||
1938 | 2022.07.13 03:00 | buy | 647 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1939 | 2022.07.13 03:00 | modify | 647 | 0.10 | 1.48340 | 1.46340 | 1.50740 | ||
1940 | 2022.07.13 04:00 | buy | 648 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
1941 | 2022.07.13 04:00 | modify | 648 | 0.10 | 1.48256 | 1.46256 | 1.50656 | ||
1942 | 2022.07.13 05:00 | buy | 649 | 0.10 | 1.48202 | 0.00000 | 0.00000 | ||
1943 | 2022.07.13 05:00 | modify | 649 | 0.10 | 1.48202 | 1.46202 | 1.50602 | ||
1944 | 2022.07.13 06:00 | buy | 650 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
1945 | 2022.07.13 06:00 | modify | 650 | 0.10 | 1.48404 | 1.46404 | 1.50804 | ||
1946 | 2022.07.13 07:00 | buy | 651 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
1947 | 2022.07.13 07:00 | modify | 651 | 0.10 | 1.48418 | 1.46418 | 1.50818 | ||
1948 | 2022.07.13 08:00 | buy | 652 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
1949 | 2022.07.13 08:00 | modify | 652 | 0.10 | 1.48162 | 1.46162 | 1.50562 | ||
1950 | 2022.07.13 09:00 | buy | 653 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
1951 | 2022.07.13 09:00 | modify | 653 | 0.10 | 1.48039 | 1.46039 | 1.50439 | ||
1952 | 2022.07.13 10:00 | buy | 654 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
1953 | 2022.07.13 10:00 | modify | 654 | 0.10 | 1.48065 | 1.46065 | 1.50465 | ||
1954 | 2022.07.13 11:00 | buy | 655 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
1955 | 2022.07.13 11:00 | modify | 655 | 0.10 | 1.48209 | 1.46209 | 1.50609 | ||
1956 | 2022.07.13 12:00 | buy | 656 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
1957 | 2022.07.13 12:00 | modify | 656 | 0.10 | 1.48217 | 1.46217 | 1.50617 | ||
1958 | 2022.07.13 13:00 | close | 656 | 0.10 | 1.48509 | 1.46217 | 1.50617 | 19.45 | 10444.86 |
1959 | 2022.07.13 13:00 | close | 655 | 0.10 | 1.48509 | 1.46209 | 1.50609 | 19.99 | 10464.85 |
1960 | 2022.07.13 13:00 | close | 654 | 0.10 | 1.48509 | 1.46065 | 1.50465 | 29.58 | 10494.43 |
1961 | 2022.07.13 13:00 | close | 653 | 0.10 | 1.48509 | 1.46039 | 1.50439 | 31.31 | 10525.74 |
1962 | 2022.07.13 13:00 | close | 652 | 0.10 | 1.48509 | 1.46162 | 1.50562 | 23.12 | 10548.86 |
1963 | 2022.07.13 13:00 | close | 651 | 0.10 | 1.48509 | 1.46418 | 1.50818 | 6.06 | 10554.92 |
1964 | 2022.07.13 13:00 | close | 650 | 0.10 | 1.48509 | 1.46404 | 1.50804 | 6.99 | 10561.91 |
1965 | 2022.07.13 13:00 | close | 649 | 0.10 | 1.48509 | 1.46202 | 1.50602 | 20.45 | 10582.36 |
1966 | 2022.07.13 13:00 | close | 648 | 0.10 | 1.48509 | 1.46256 | 1.50656 | 16.85 | 10599.21 |
1967 | 2022.07.13 13:00 | close | 647 | 0.10 | 1.48509 | 1.46340 | 1.50740 | 11.26 | 10610.47 |
1968 | 2022.07.13 13:00 | close | 646 | 0.10 | 1.48509 | 1.46419 | 1.50819 | 5.99 | 10616.46 |
1969 | 2022.07.13 13:00 | sell | 657 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
1970 | 2022.07.13 13:00 | modify | 657 | 0.10 | 1.48509 | 1.50509 | 1.46109 | ||
1971 | 2022.07.13 14:00 | sell | 658 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
1972 | 2022.07.13 14:00 | modify | 658 | 0.10 | 1.48554 | 1.50554 | 1.46154 | ||
1973 | 2022.07.13 15:00 | sell | 659 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
1974 | 2022.07.13 15:00 | modify | 659 | 0.10 | 1.48869 | 1.50869 | 1.46469 | ||
1975 | 2022.07.13 16:00 | sell | 660 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1976 | 2022.07.13 16:00 | modify | 660 | 0.10 | 1.48570 | 1.50570 | 1.46170 | ||
1977 | 2022.07.13 17:00 | sell | 661 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
1978 | 2022.07.13 17:00 | modify | 661 | 0.10 | 1.48593 | 1.50593 | 1.46193 | ||
1979 | 2022.07.13 18:00 | sell | 662 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
1980 | 2022.07.13 18:00 | modify | 662 | 0.10 | 1.48496 | 1.50496 | 1.46096 | ||
1981 | 2022.07.13 19:00 | sell | 663 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
1982 | 2022.07.13 19:00 | modify | 663 | 0.10 | 1.48643 | 1.50643 | 1.46243 | ||
1983 | 2022.07.13 20:00 | sell | 664 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
1984 | 2022.07.13 20:00 | modify | 664 | 0.10 | 1.48769 | 1.50769 | 1.46369 | ||
1985 | 2022.07.13 21:00 | sell | 665 | 0.10 | 1.48764 | 0.00000 | 0.00000 | ||
1986 | 2022.07.13 21:00 | modify | 665 | 0.10 | 1.48764 | 1.50764 | 1.46364 | ||
1987 | 2022.07.13 22:00 | sell | 666 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
1988 | 2022.07.13 22:00 | modify | 666 | 0.10 | 1.48783 | 1.50783 | 1.46383 | ||
1989 | 2022.07.13 23:00 | sell | 667 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
1990 | 2022.07.13 23:00 | modify | 667 | 0.10 | 1.48914 | 1.50914 | 1.46514 | ||
1991 | 2022.07.14 00:00 | sell | 668 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1992 | 2022.07.14 00:00 | modify | 668 | 0.10 | 1.49028 | 1.51028 | 1.46628 | ||
1993 | 2022.07.14 01:00 | sell | 669 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1994 | 2022.07.14 01:00 | modify | 669 | 0.10 | 1.48730 | 1.50730 | 1.46330 | ||
1995 | 2022.07.14 02:00 | sell | 670 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
1996 | 2022.07.14 02:00 | modify | 670 | 0.10 | 1.48284 | 1.50284 | 1.45884 | ||
1997 | 2022.07.14 03:00 | sell | 671 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
1998 | 2022.07.14 03:00 | modify | 671 | 0.10 | 1.47933 | 1.49933 | 1.45533 | ||
1999 | 2022.07.14 04:00 | close | 671 | 0.10 | 1.48034 | 1.49933 | 1.45533 | -6.73 | 10609.73 |
2000 | 2022.07.14 04:00 | close | 670 | 0.10 | 1.48034 | 1.50284 | 1.45884 | 16.66 | 10626.39 |
2001 | 2022.07.14 04:00 | close | 669 | 0.10 | 1.48034 | 1.50730 | 1.46330 | 46.38 | 10672.77 |
2002 | 2022.07.14 04:00 | close | 668 | 0.10 | 1.48034 | 1.51028 | 1.46628 | 66.24 | 10739.01 |
2003 | 2022.07.14 04:00 | close | 667 | 0.10 | 1.48034 | 1.50914 | 1.46514 | 59.55 | 10798.56 |
2004 | 2022.07.14 04:00 | close | 666 | 0.10 | 1.48034 | 1.50783 | 1.46383 | 50.82 | 10849.38 |
2005 | 2022.07.14 04:00 | close | 665 | 0.10 | 1.48034 | 1.50764 | 1.46364 | 49.56 | 10898.94 |
2006 | 2022.07.14 04:00 | close | 664 | 0.10 | 1.48034 | 1.50769 | 1.46369 | 49.89 | 10948.83 |
2007 | 2022.07.14 04:00 | close | 663 | 0.10 | 1.48034 | 1.50643 | 1.46243 | 41.49 | 10990.32 |
2008 | 2022.07.14 04:00 | close | 662 | 0.10 | 1.48034 | 1.50496 | 1.46096 | 31.70 | 11022.02 |
2009 | 2022.07.14 04:00 | close | 661 | 0.10 | 1.48034 | 1.50593 | 1.46193 | 38.16 | 11060.18 |
2010 | 2022.07.14 04:00 | close | 660 | 0.10 | 1.48034 | 1.50570 | 1.46170 | 36.63 | 11096.81 |
2011 | 2022.07.14 04:00 | close | 659 | 0.10 | 1.48034 | 1.50869 | 1.46469 | 56.56 | 11153.37 |
2012 | 2022.07.14 04:00 | close | 658 | 0.10 | 1.48034 | 1.50554 | 1.46154 | 35.56 | 11188.93 |
2013 | 2022.07.14 04:00 | close | 657 | 0.10 | 1.48034 | 1.50509 | 1.46109 | 32.56 | 11221.49 |
2014 | 2022.07.14 04:00 | buy | 672 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
2015 | 2022.07.14 04:00 | modify | 672 | 0.10 | 1.48034 | 1.46034 | 1.50434 | ||
2016 | 2022.07.14 05:00 | buy | 673 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
2017 | 2022.07.14 05:00 | modify | 673 | 0.10 | 1.48071 | 1.46071 | 1.50471 | ||
2018 | 2022.07.14 06:00 | close | 673 | 0.10 | 1.48263 | 1.46071 | 1.50471 | 12.79 | 11234.28 |
2019 | 2022.07.14 06:00 | close | 672 | 0.10 | 1.48263 | 1.46034 | 1.50434 | 15.26 | 11249.54 |
2020 | 2022.07.14 06:00 | sell | 674 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
2021 | 2022.07.14 06:00 | modify | 674 | 0.10 | 1.48263 | 1.50263 | 1.45863 | ||
2022 | 2022.07.14 07:00 | sell | 675 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
2023 | 2022.07.14 07:00 | modify | 675 | 0.10 | 1.48187 | 1.50187 | 1.45787 | ||
2024 | 2022.07.14 08:00 | close | 675 | 0.10 | 1.48292 | 1.50187 | 1.45787 | -7.00 | 11242.54 |
2025 | 2022.07.14 08:00 | close | 674 | 0.10 | 1.48292 | 1.50263 | 1.45863 | -1.93 | 11240.61 |
2026 | 2022.07.14 08:00 | buy | 676 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
2027 | 2022.07.14 08:00 | modify | 676 | 0.10 | 1.48292 | 1.46292 | 1.50692 | ||
2028 | 2022.07.14 09:00 | close | 676 | 0.10 | 1.48674 | 1.46292 | 1.50692 | 25.46 | 11266.07 |
2029 | 2022.07.14 09:00 | sell | 677 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
2030 | 2022.07.14 09:00 | modify | 677 | 0.10 | 1.48674 | 1.50674 | 1.46274 | ||
2031 | 2022.07.14 10:00 | sell | 678 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
2032 | 2022.07.14 10:00 | modify | 678 | 0.10 | 1.48805 | 1.50805 | 1.46405 | ||
2033 | 2022.07.14 11:00 | sell | 679 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
2034 | 2022.07.14 11:00 | modify | 679 | 0.10 | 1.49150 | 1.51150 | 1.46750 | ||
2035 | 2022.07.14 12:00 | sell | 680 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
2036 | 2022.07.14 12:00 | modify | 680 | 0.10 | 1.48958 | 1.50958 | 1.46558 | ||
2037 | 2022.07.14 13:00 | sell | 681 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
2038 | 2022.07.14 13:00 | modify | 681 | 0.10 | 1.49094 | 1.51094 | 1.46694 | ||
2039 | 2022.07.14 14:00 | sell | 682 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
2040 | 2022.07.14 14:00 | modify | 682 | 0.10 | 1.48947 | 1.50947 | 1.46547 | ||
2041 | 2022.07.14 15:00 | sell | 683 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
2042 | 2022.07.14 15:00 | modify | 683 | 0.10 | 1.49134 | 1.51134 | 1.46734 | ||
2043 | 2022.07.14 16:00 | sell | 684 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
2044 | 2022.07.14 16:00 | modify | 684 | 0.10 | 1.48721 | 1.50721 | 1.46321 | ||
2045 | 2022.07.14 17:00 | sell | 685 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
2046 | 2022.07.14 17:00 | modify | 685 | 0.10 | 1.48675 | 1.50675 | 1.46275 | ||
2047 | 2022.07.14 18:00 | sell | 686 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
2048 | 2022.07.14 18:00 | modify | 686 | 0.10 | 1.48679 | 1.50679 | 1.46279 | ||
2049 | 2022.07.14 19:00 | sell | 687 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
2050 | 2022.07.14 19:00 | modify | 687 | 0.10 | 1.48412 | 1.50412 | 1.46012 | ||
2051 | 2022.07.14 20:00 | sell | 688 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
2052 | 2022.07.14 20:00 | modify | 688 | 0.10 | 1.48450 | 1.50450 | 1.46050 | ||
2053 | 2022.07.14 21:00 | sell | 689 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
2054 | 2022.07.14 21:00 | modify | 689 | 0.10 | 1.48400 | 1.50400 | 1.46000 | ||
2055 | 2022.07.14 22:00 | sell | 690 | 0.10 | 1.48461 | 0.00000 | 0.00000 | ||
2056 | 2022.07.14 22:00 | modify | 690 | 0.10 | 1.48461 | 1.50461 | 1.46061 | ||
2057 | 2022.07.14 23:00 | sell | 691 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
2058 | 2022.07.14 23:00 | modify | 691 | 0.10 | 1.48480 | 1.50480 | 1.46080 | ||
2059 | 2022.07.15 00:00 | sell | 692 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
2060 | 2022.07.15 00:00 | modify | 692 | 0.10 | 1.48392 | 1.50392 | 1.45992 | ||
2061 | 2022.07.15 01:00 | sell | 693 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
2062 | 2022.07.15 01:00 | modify | 693 | 0.10 | 1.48597 | 1.50597 | 1.46197 | ||
2063 | 2022.07.15 02:00 | sell | 694 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
2064 | 2022.07.15 02:00 | modify | 694 | 0.10 | 1.48444 | 1.50444 | 1.46044 | ||
2065 | 2022.07.15 03:00 | sell | 695 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
2066 | 2022.07.15 03:00 | modify | 695 | 0.10 | 1.48575 | 1.50575 | 1.46175 | ||
2067 | 2022.07.15 04:00 | sell | 696 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
2068 | 2022.07.15 04:00 | modify | 696 | 0.10 | 1.48694 | 1.50694 | 1.46294 | ||
2069 | 2022.07.15 05:00 | sell | 697 | 0.10 | 1.48834 | 0.00000 | 0.00000 | ||
2070 | 2022.07.15 05:00 | modify | 697 | 0.10 | 1.48834 | 1.50834 | 1.46434 | ||
2071 | 2022.07.15 06:00 | sell | 698 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
2072 | 2022.07.15 06:00 | modify | 698 | 0.10 | 1.48900 | 1.50900 | 1.46500 | ||
2073 | 2022.07.15 07:00 | sell | 699 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
2074 | 2022.07.15 07:00 | modify | 699 | 0.10 | 1.48937 | 1.50937 | 1.46537 | ||
2075 | 2022.07.15 08:00 | sell | 700 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
2076 | 2022.07.15 08:00 | modify | 700 | 0.10 | 1.49037 | 1.51037 | 1.46637 | ||
2077 | 2022.07.22 07:46 | t/p | 679 | 0.10 | 1.46750 | 1.51150 | 1.46750 | 162.37 | 11428.44 |
2078 | 2022.07.22 07:46 | t/p | 683 | 0.10 | 1.46734 | 1.51134 | 1.46734 | 162.38 | 11590.82 |
2079 | 2022.07.22 08:00 | close | 700 | 0.10 | 1.46803 | 1.51037 | 1.46637 | 151.00 | 11741.82 |
2080 | 2022.07.22 08:00 | close | 699 | 0.10 | 1.46803 | 1.50937 | 1.46537 | 144.34 | 11886.16 |
2081 | 2022.07.22 08:00 | close | 698 | 0.10 | 1.46803 | 1.50900 | 1.46500 | 141.87 | 12028.04 |
2082 | 2022.07.22 08:00 | close | 697 | 0.10 | 1.46803 | 1.50834 | 1.46434 | 137.47 | 12165.51 |
2083 | 2022.07.22 08:00 | close | 696 | 0.10 | 1.46803 | 1.50694 | 1.46294 | 128.14 | 12293.65 |
2084 | 2022.07.22 08:00 | close | 695 | 0.10 | 1.46803 | 1.50575 | 1.46175 | 120.21 | 12413.87 |
2085 | 2022.07.22 08:00 | close | 694 | 0.10 | 1.46803 | 1.50444 | 1.46044 | 111.48 | 12525.35 |
2086 | 2022.07.22 08:00 | close | 693 | 0.10 | 1.46803 | 1.50597 | 1.46197 | 121.68 | 12647.03 |
2087 | 2022.07.22 08:00 | close | 692 | 0.10 | 1.46803 | 1.50392 | 1.45992 | 108.02 | 12755.06 |
2088 | 2022.07.22 08:00 | close | 691 | 0.10 | 1.46803 | 1.50480 | 1.46080 | 114.19 | 12869.24 |
2089 | 2022.07.22 08:00 | close | 690 | 0.10 | 1.46803 | 1.50461 | 1.46061 | 112.92 | 12982.16 |
2090 | 2022.07.22 08:00 | close | 689 | 0.10 | 1.46803 | 1.50400 | 1.46000 | 108.86 | 13091.01 |
2091 | 2022.07.22 08:00 | close | 688 | 0.10 | 1.46803 | 1.50450 | 1.46050 | 112.19 | 13203.20 |
2092 | 2022.07.22 08:00 | close | 687 | 0.10 | 1.46803 | 1.50412 | 1.46012 | 109.66 | 13312.86 |
2093 | 2022.07.22 08:00 | close | 686 | 0.10 | 1.46803 | 1.50679 | 1.46279 | 127.45 | 13440.30 |
2094 | 2022.07.22 08:00 | close | 685 | 0.10 | 1.46803 | 1.50675 | 1.46275 | 127.19 | 13567.49 |
2095 | 2022.07.22 08:00 | close | 684 | 0.10 | 1.46803 | 1.50721 | 1.46321 | 130.25 | 13697.74 |
2096 | 2022.07.22 08:00 | close | 682 | 0.10 | 1.46803 | 1.50947 | 1.46547 | 145.31 | 13843.04 |
2097 | 2022.07.22 08:00 | close | 681 | 0.10 | 1.46803 | 1.51094 | 1.46694 | 155.11 | 13998.15 |
2098 | 2022.07.22 08:00 | close | 680 | 0.10 | 1.46803 | 1.50958 | 1.46558 | 146.05 | 14144.20 |
2099 | 2022.07.22 08:00 | close | 678 | 0.10 | 1.46803 | 1.50805 | 1.46405 | 135.85 | 14280.04 |
2100 | 2022.07.22 08:00 | close | 677 | 0.10 | 1.46803 | 1.50674 | 1.46274 | 127.12 | 14407.16 |
2101 | 2022.07.22 08:00 | buy | 701 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
2102 | 2022.07.22 08:00 | modify | 701 | 0.10 | 1.46803 | 1.44803 | 1.49203 | ||
2103 | 2022.07.22 09:00 | buy | 702 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
2104 | 2022.07.22 09:00 | modify | 702 | 0.10 | 1.46849 | 1.44849 | 1.49249 | ||
2105 | 2022.07.22 10:00 | buy | 703 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
2106 | 2022.07.22 10:00 | modify | 703 | 0.10 | 1.46810 | 1.44810 | 1.49210 | ||
2107 | 2022.07.22 11:00 | buy | 704 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
2108 | 2022.07.22 11:00 | modify | 704 | 0.10 | 1.46848 | 1.44848 | 1.49248 | ||
2109 | 2022.07.22 12:00 | buy | 705 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
2110 | 2022.07.22 12:00 | modify | 705 | 0.10 | 1.46653 | 1.44653 | 1.49053 | ||
2111 | 2022.07.22 13:00 | buy | 706 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
2112 | 2022.07.22 13:00 | modify | 706 | 0.10 | 1.46843 | 1.44843 | 1.49243 | ||
2113 | 2022.07.22 14:00 | buy | 707 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
2114 | 2022.07.22 14:00 | modify | 707 | 0.10 | 1.46999 | 1.44999 | 1.49399 | ||
2115 | 2022.07.22 15:00 | buy | 708 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
2116 | 2022.07.22 15:00 | modify | 708 | 0.10 | 1.47005 | 1.45005 | 1.49405 | ||
2117 | 2022.07.22 16:00 | close | 708 | 0.10 | 1.47211 | 1.45005 | 1.49405 | 13.73 | 14420.89 |
2118 | 2022.07.22 16:00 | close | 707 | 0.10 | 1.47211 | 1.44999 | 1.49399 | 14.13 | 14435.02 |
2119 | 2022.07.22 16:00 | close | 706 | 0.10 | 1.47211 | 1.44843 | 1.49243 | 24.52 | 14459.54 |
2120 | 2022.07.22 16:00 | close | 705 | 0.10 | 1.47211 | 1.44653 | 1.49053 | 37.18 | 14496.72 |
2121 | 2022.07.22 16:00 | close | 704 | 0.10 | 1.47211 | 1.44848 | 1.49248 | 24.19 | 14520.91 |
2122 | 2022.07.22 16:00 | close | 703 | 0.10 | 1.47211 | 1.44810 | 1.49210 | 26.72 | 14547.63 |
2123 | 2022.07.22 16:00 | close | 702 | 0.10 | 1.47211 | 1.44849 | 1.49249 | 24.12 | 14571.75 |
2124 | 2022.07.22 16:00 | close | 701 | 0.10 | 1.47211 | 1.44803 | 1.49203 | 27.19 | 14598.94 |
2125 | 2022.07.22 16:00 | sell | 709 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
2126 | 2022.07.22 16:00 | modify | 709 | 0.10 | 1.47211 | 1.49211 | 1.44811 | ||
2127 | 2022.07.22 17:00 | sell | 710 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
2128 | 2022.07.22 17:00 | modify | 710 | 0.10 | 1.47299 | 1.49299 | 1.44899 | ||
2129 | 2022.07.22 18:00 | sell | 711 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
2130 | 2022.07.22 18:00 | modify | 711 | 0.10 | 1.47558 | 1.49558 | 1.45158 | ||
2131 | 2022.07.22 19:00 | sell | 712 | 0.10 | 1.47482 | 0.00000 | 0.00000 | ||
2132 | 2022.07.22 19:00 | modify | 712 | 0.10 | 1.47482 | 1.49482 | 1.45082 | ||
2133 | 2022.07.22 20:00 | sell | 713 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
2134 | 2022.07.22 20:00 | modify | 713 | 0.10 | 1.47573 | 1.49573 | 1.45173 | ||
2135 | 2022.07.24 21:00 | sell | 714 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
2136 | 2022.07.24 21:00 | modify | 714 | 0.10 | 1.47338 | 1.49338 | 1.44938 | ||
2137 | 2022.07.24 22:00 | sell | 715 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
2138 | 2022.07.24 22:00 | modify | 715 | 0.10 | 1.47434 | 1.49434 | 1.45034 | ||
2139 | 2022.07.24 23:00 | sell | 716 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
2140 | 2022.07.24 23:00 | modify | 716 | 0.10 | 1.47635 | 1.49635 | 1.45235 | ||
2141 | 2022.07.25 00:00 | sell | 717 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
2142 | 2022.07.25 00:00 | modify | 717 | 0.10 | 1.47723 | 1.49723 | 1.45323 | ||
2143 | 2022.07.25 01:00 | sell | 718 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
2144 | 2022.07.25 01:00 | modify | 718 | 0.10 | 1.47890 | 1.49890 | 1.45490 | ||
2145 | 2022.07.25 02:00 | sell | 719 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
2146 | 2022.07.25 02:00 | modify | 719 | 0.10 | 1.47722 | 1.49722 | 1.45322 | ||
2147 | 2022.07.25 03:00 | sell | 720 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
2148 | 2022.07.25 03:00 | modify | 720 | 0.10 | 1.47712 | 1.49712 | 1.45312 | ||
2149 | 2022.07.25 04:00 | sell | 721 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
2150 | 2022.07.25 04:00 | modify | 721 | 0.10 | 1.47779 | 1.49779 | 1.45379 | ||
2151 | 2022.07.25 05:00 | sell | 722 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
2152 | 2022.07.25 05:00 | modify | 722 | 0.10 | 1.47723 | 1.49723 | 1.45323 | ||
2153 | 2022.07.25 06:00 | sell | 723 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
2154 | 2022.07.25 06:00 | modify | 723 | 0.10 | 1.47640 | 1.49640 | 1.45240 | ||
2155 | 2022.07.25 07:00 | close | 723 | 0.10 | 1.47435 | 1.49640 | 1.45240 | 13.66 | 14612.60 |
2156 | 2022.07.25 07:00 | close | 722 | 0.10 | 1.47435 | 1.49723 | 1.45323 | 19.19 | 14631.79 |
2157 | 2022.07.25 07:00 | close | 721 | 0.10 | 1.47435 | 1.49779 | 1.45379 | 22.92 | 14654.71 |
2158 | 2022.07.25 07:00 | close | 720 | 0.10 | 1.47435 | 1.49712 | 1.45312 | 18.46 | 14673.17 |
2159 | 2022.07.25 07:00 | close | 719 | 0.10 | 1.47435 | 1.49722 | 1.45322 | 19.12 | 14692.29 |
2160 | 2022.07.25 07:00 | close | 718 | 0.10 | 1.47435 | 1.49890 | 1.45490 | 30.32 | 14722.61 |
2161 | 2022.07.25 07:00 | close | 717 | 0.10 | 1.47435 | 1.49723 | 1.45323 | 19.19 | 14741.80 |
2162 | 2022.07.25 07:00 | close | 716 | 0.10 | 1.47435 | 1.49635 | 1.45235 | 13.63 | 14755.43 |
2163 | 2022.07.25 07:00 | close | 715 | 0.10 | 1.47435 | 1.49434 | 1.45034 | 0.23 | 14755.67 |
2164 | 2022.07.25 07:00 | close | 714 | 0.10 | 1.47435 | 1.49338 | 1.44938 | -6.17 | 14749.50 |
2165 | 2022.07.25 07:00 | close | 713 | 0.10 | 1.47435 | 1.49573 | 1.45173 | 9.50 | 14759.00 |
2166 | 2022.07.25 07:00 | close | 712 | 0.10 | 1.47435 | 1.49482 | 1.45082 | 3.43 | 14762.44 |
2167 | 2022.07.25 07:00 | close | 711 | 0.10 | 1.47435 | 1.49558 | 1.45158 | 8.50 | 14770.94 |
2168 | 2022.07.25 07:00 | close | 710 | 0.10 | 1.47435 | 1.49299 | 1.44899 | -8.77 | 14762.17 |
2169 | 2022.07.25 07:00 | close | 709 | 0.10 | 1.47435 | 1.49211 | 1.44811 | -14.63 | 14747.55 |
2170 | 2022.07.25 07:00 | buy | 724 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
2171 | 2022.07.25 07:00 | modify | 724 | 0.10 | 1.47435 | 1.45435 | 1.49835 | ||
2172 | 2022.07.25 08:00 | buy | 725 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
2173 | 2022.07.25 08:00 | modify | 725 | 0.10 | 1.47306 | 1.45306 | 1.49706 | ||
2174 | 2022.07.25 09:00 | buy | 726 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
2175 | 2022.07.25 09:00 | modify | 726 | 0.10 | 1.47370 | 1.45370 | 1.49770 | ||
2176 | 2022.07.25 10:00 | buy | 727 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
2177 | 2022.07.25 10:00 | modify | 727 | 0.10 | 1.47322 | 1.45322 | 1.49722 | ||
2178 | 2022.07.25 11:00 | buy | 728 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
2179 | 2022.07.25 11:00 | modify | 728 | 0.10 | 1.47163 | 1.45163 | 1.49563 | ||
2180 | 2022.07.25 12:00 | buy | 729 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
2181 | 2022.07.25 12:00 | modify | 729 | 0.10 | 1.47156 | 1.45156 | 1.49556 | ||
2182 | 2022.07.25 13:00 | buy | 730 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
2183 | 2022.07.25 13:00 | modify | 730 | 0.10 | 1.47332 | 1.45332 | 1.49732 | ||
2184 | 2022.07.25 14:00 | buy | 731 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
2185 | 2022.07.25 14:00 | modify | 731 | 0.10 | 1.47294 | 1.45294 | 1.49694 | ||
2186 | 2022.07.25 15:00 | buy | 732 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
2187 | 2022.07.25 15:00 | modify | 732 | 0.10 | 1.47114 | 1.45114 | 1.49514 | ||
2188 | 2022.07.25 16:00 | buy | 733 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
2189 | 2022.07.25 16:00 | modify | 733 | 0.10 | 1.46864 | 1.44864 | 1.49264 | ||
2190 | 2022.07.25 17:00 | buy | 734 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
2191 | 2022.07.25 17:00 | modify | 734 | 0.10 | 1.46928 | 1.44928 | 1.49328 | ||
2192 | 2022.07.25 18:00 | buy | 735 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
2193 | 2022.07.25 18:00 | modify | 735 | 0.10 | 1.46904 | 1.44904 | 1.49304 | ||
2194 | 2022.07.25 19:00 | buy | 736 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
2195 | 2022.07.25 19:00 | modify | 736 | 0.10 | 1.47021 | 1.45021 | 1.49421 | ||
2196 | 2022.07.25 20:00 | buy | 737 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
2197 | 2022.07.25 20:00 | modify | 737 | 0.10 | 1.46922 | 1.44922 | 1.49322 | ||
2198 | 2022.07.25 21:00 | buy | 738 | 0.10 | 1.46868 | 0.00000 | 0.00000 | ||
2199 | 2022.07.25 21:00 | modify | 738 | 0.10 | 1.46868 | 1.44868 | 1.49268 | ||
2200 | 2022.07.25 22:00 | buy | 739 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
2201 | 2022.07.25 22:00 | modify | 739 | 0.10 | 1.46927 | 1.44927 | 1.49327 | ||
2202 | 2022.07.25 23:00 | buy | 740 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
2203 | 2022.07.25 23:00 | modify | 740 | 0.10 | 1.47023 | 1.45023 | 1.49423 | ||
2204 | 2022.07.26 00:00 | buy | 741 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
2205 | 2022.07.26 00:00 | modify | 741 | 0.10 | 1.47117 | 1.45117 | 1.49517 | ||
2206 | 2022.07.26 01:00 | close | 741 | 0.10 | 1.47115 | 1.45117 | 1.49517 | -0.13 | 14747.42 |
2207 | 2022.07.26 01:00 | close | 740 | 0.10 | 1.47115 | 1.45023 | 1.49423 | 5.50 | 14752.91 |
2208 | 2022.07.26 01:00 | close | 739 | 0.10 | 1.47115 | 1.44927 | 1.49327 | 11.90 | 14764.81 |
2209 | 2022.07.26 01:00 | close | 738 | 0.10 | 1.47115 | 1.44868 | 1.49268 | 15.83 | 14780.64 |
2210 | 2022.07.26 01:00 | close | 737 | 0.10 | 1.47115 | 1.44922 | 1.49322 | 12.23 | 14792.86 |
2211 | 2022.07.26 01:00 | close | 736 | 0.10 | 1.47115 | 1.45021 | 1.49421 | 5.63 | 14798.49 |
2212 | 2022.07.26 01:00 | close | 735 | 0.10 | 1.47115 | 1.44904 | 1.49304 | 13.43 | 14811.91 |
2213 | 2022.07.26 01:00 | close | 734 | 0.10 | 1.47115 | 1.44928 | 1.49328 | 11.83 | 14823.74 |
2214 | 2022.07.26 01:00 | close | 733 | 0.10 | 1.47115 | 1.44864 | 1.49264 | 16.09 | 14839.83 |
2215 | 2022.07.26 01:00 | close | 732 | 0.10 | 1.47115 | 1.45114 | 1.49514 | -0.56 | 14839.26 |
2216 | 2022.07.26 01:00 | close | 731 | 0.10 | 1.47115 | 1.45294 | 1.49694 | -12.56 | 14826.70 |
2217 | 2022.07.26 01:00 | close | 730 | 0.10 | 1.47115 | 1.45332 | 1.49732 | -15.09 | 14811.60 |
2218 | 2022.07.26 01:00 | close | 729 | 0.10 | 1.47115 | 1.45156 | 1.49556 | -3.36 | 14808.24 |
2219 | 2022.07.26 01:00 | close | 728 | 0.10 | 1.47115 | 1.45163 | 1.49563 | -3.83 | 14804.41 |
2220 | 2022.07.26 01:00 | close | 727 | 0.10 | 1.47115 | 1.45322 | 1.49722 | -14.42 | 14789.98 |
2221 | 2022.07.26 01:00 | close | 726 | 0.10 | 1.47115 | 1.45370 | 1.49770 | -17.62 | 14772.36 |
2222 | 2022.07.26 01:00 | close | 725 | 0.10 | 1.47115 | 1.45306 | 1.49706 | -13.36 | 14759.00 |
2223 | 2022.07.26 01:00 | close | 724 | 0.10 | 1.47115 | 1.45435 | 1.49835 | -21.95 | 14737.04 |
2224 | 2022.07.26 01:00 | sell | 742 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
2225 | 2022.07.26 01:00 | modify | 742 | 0.10 | 1.47115 | 1.49115 | 1.44715 | ||
2226 | 2022.07.26 02:00 | close | 742 | 0.10 | 1.46816 | 1.49115 | 1.44715 | 19.92 | 14756.96 |
2227 | 2022.07.26 02:00 | buy | 743 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
2228 | 2022.07.26 02:00 | modify | 743 | 0.10 | 1.46816 | 1.44816 | 1.49216 | ||
2229 | 2022.07.26 03:00 | buy | 744 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
2230 | 2022.07.26 03:00 | modify | 744 | 0.10 | 1.46796 | 1.44796 | 1.49196 | ||
2231 | 2022.07.26 04:00 | buy | 745 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
2232 | 2022.07.26 04:00 | modify | 745 | 0.10 | 1.47005 | 1.45005 | 1.49405 | ||
2233 | 2022.07.26 05:00 | buy | 746 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
2234 | 2022.07.26 05:00 | modify | 746 | 0.10 | 1.46952 | 1.44952 | 1.49352 | ||
2235 | 2022.07.26 06:00 | buy | 747 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
2236 | 2022.07.26 06:00 | modify | 747 | 0.10 | 1.46843 | 1.44843 | 1.49243 | ||
2237 | 2022.07.26 07:00 | buy | 748 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
2238 | 2022.07.26 07:00 | modify | 748 | 0.10 | 1.46845 | 1.44845 | 1.49245 | ||
2239 | 2022.07.26 08:00 | buy | 749 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
2240 | 2022.07.26 08:00 | modify | 749 | 0.10 | 1.46764 | 1.44764 | 1.49164 | ||
2241 | 2022.07.26 09:00 | buy | 750 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
2242 | 2022.07.26 09:00 | modify | 750 | 0.10 | 1.46761 | 1.44761 | 1.49161 | ||
2243 | 2022.07.26 10:00 | buy | 751 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
2244 | 2022.07.26 10:00 | modify | 751 | 0.10 | 1.46534 | 1.44534 | 1.48934 | ||
2245 | 2022.07.26 11:00 | buy | 752 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
2246 | 2022.07.26 11:00 | modify | 752 | 0.10 | 1.46388 | 1.44388 | 1.48788 | ||
2247 | 2022.07.26 12:00 | buy | 753 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
2248 | 2022.07.26 12:00 | modify | 753 | 0.10 | 1.46214 | 1.44214 | 1.48614 | ||
2249 | 2022.07.26 13:00 | buy | 754 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
2250 | 2022.07.26 13:00 | modify | 754 | 0.10 | 1.46347 | 1.44347 | 1.48747 | ||
2251 | 2022.07.26 14:00 | buy | 755 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
2252 | 2022.07.26 14:00 | modify | 755 | 0.10 | 1.46120 | 1.44120 | 1.48520 | ||
2253 | 2022.07.26 15:00 | buy | 756 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
2254 | 2022.07.26 15:00 | modify | 756 | 0.10 | 1.45663 | 1.43663 | 1.48063 | ||
2255 | 2022.07.26 16:00 | buy | 757 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
2256 | 2022.07.26 16:00 | modify | 757 | 0.10 | 1.45824 | 1.43824 | 1.48224 | ||
2257 | 2022.07.26 17:00 | buy | 758 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
2258 | 2022.07.26 17:00 | modify | 758 | 0.10 | 1.45926 | 1.43926 | 1.48326 | ||
2259 | 2022.07.26 18:00 | buy | 759 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
2260 | 2022.07.26 18:00 | modify | 759 | 0.10 | 1.45911 | 1.43911 | 1.48311 | ||
2261 | 2022.07.26 19:00 | buy | 760 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
2262 | 2022.07.26 19:00 | modify | 760 | 0.10 | 1.46047 | 1.44047 | 1.48447 | ||
2263 | 2022.07.26 20:00 | buy | 761 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
2264 | 2022.07.26 20:00 | modify | 761 | 0.10 | 1.45911 | 1.43911 | 1.48311 | ||
2265 | 2022.07.26 21:00 | buy | 762 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
2266 | 2022.07.26 21:00 | modify | 762 | 0.10 | 1.45792 | 1.43792 | 1.48192 | ||
2267 | 2022.07.26 22:00 | buy | 763 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
2268 | 2022.07.26 22:00 | modify | 763 | 0.10 | 1.45839 | 1.43839 | 1.48239 | ||
2269 | 2022.07.26 23:00 | buy | 764 | 0.10 | 1.45843 | 0.00000 | 0.00000 | ||
2270 | 2022.07.26 23:00 | modify | 764 | 0.10 | 1.45843 | 1.43843 | 1.48243 | ||
2271 | 2022.07.27 00:00 | buy | 765 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
2272 | 2022.07.27 00:00 | modify | 765 | 0.10 | 1.45853 | 1.43853 | 1.48253 | ||
2273 | 2022.07.27 01:00 | buy | 766 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
2274 | 2022.07.27 01:00 | modify | 766 | 0.10 | 1.45942 | 1.43942 | 1.48342 | ||
2275 | 2022.08.12 03:50 | s/l | 745 | 0.10 | 1.45005 | 1.45005 | 1.49405 | -145.30 | 14611.66 |
2276 | 2022.08.12 04:00 | buy | 767 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
2277 | 2022.08.12 04:00 | modify | 767 | 0.10 | 1.45031 | 1.43031 | 1.47431 | ||
2278 | 2022.08.12 04:40 | s/l | 746 | 0.10 | 1.44952 | 1.44952 | 1.49352 | -145.30 | 14466.35 |
2279 | 2022.08.12 05:00 | buy | 768 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
2280 | 2022.08.12 05:00 | modify | 768 | 0.10 | 1.44971 | 1.42971 | 1.47371 | ||
2281 | 2022.08.12 05:50 | s/l | 748 | 0.10 | 1.44845 | 1.44845 | 1.49245 | -145.30 | 14321.05 |
2282 | 2022.08.12 06:00 | buy | 769 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
2283 | 2022.08.12 06:00 | modify | 769 | 0.10 | 1.44898 | 1.42898 | 1.47298 | ||
2284 | 2022.08.12 06:02 | s/l | 747 | 0.10 | 1.44843 | 1.44843 | 1.49243 | -145.31 | 14175.74 |
2285 | 2022.08.12 06:07 | s/l | 743 | 0.10 | 1.44816 | 1.44816 | 1.49216 | -145.31 | 14030.42 |
2286 | 2022.08.12 06:50 | s/l | 744 | 0.10 | 1.44796 | 1.44796 | 1.49196 | -145.30 | 13885.12 |
2287 | 2022.08.12 07:00 | buy | 770 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
2288 | 2022.08.12 07:00 | modify | 770 | 0.10 | 1.44843 | 1.42843 | 1.47243 | ||
2289 | 2022.08.12 07:10 | s/l | 749 | 0.10 | 1.44764 | 1.44764 | 1.49164 | -145.30 | 13739.82 |
2290 | 2022.08.12 07:10 | s/l | 750 | 0.10 | 1.44761 | 1.44761 | 1.49161 | -145.30 | 13594.51 |
2291 | 2022.08.12 07:50 | s/l | 751 | 0.10 | 1.44534 | 1.44534 | 1.48934 | -145.31 | 13449.20 |
2292 | 2022.08.12 08:00 | buy | 771 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
2293 | 2022.08.12 08:00 | modify | 771 | 0.10 | 1.44516 | 1.42516 | 1.46916 | ||
2294 | 2022.08.12 09:00 | buy | 772 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
2295 | 2022.08.12 09:00 | modify | 772 | 0.10 | 1.44739 | 1.42739 | 1.47139 | ||
2296 | 2022.08.12 10:00 | buy | 773 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
2297 | 2022.08.12 10:00 | modify | 773 | 0.10 | 1.44845 | 1.42845 | 1.47245 | ||
2298 | 2022.08.12 11:00 | buy | 774 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
2299 | 2022.08.12 11:00 | modify | 774 | 0.10 | 1.45140 | 1.43140 | 1.47540 | ||
2300 | 2022.08.12 12:00 | buy | 775 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
2301 | 2022.08.12 12:00 | modify | 775 | 0.10 | 1.45073 | 1.43073 | 1.47473 | ||
2302 | 2022.08.12 14:40 | s/l | 752 | 0.10 | 1.44388 | 1.44388 | 1.48788 | -145.30 | 13303.89 |
2303 | 2022.08.12 14:45 | s/l | 754 | 0.10 | 1.44347 | 1.44347 | 1.48747 | -145.31 | 13158.58 |
2304 | 2022.08.12 15:00 | buy | 776 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
2305 | 2022.08.12 15:00 | modify | 776 | 0.10 | 1.44275 | 1.42275 | 1.46675 | ||
2306 | 2022.08.12 15:07 | s/l | 753 | 0.10 | 1.44214 | 1.44214 | 1.48614 | -145.31 | 13013.27 |
2307 | 2022.08.12 16:00 | buy | 777 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
2308 | 2022.08.12 16:00 | modify | 777 | 0.10 | 1.44363 | 1.42363 | 1.46763 | ||
2309 | 2022.08.12 16:37 | s/l | 755 | 0.10 | 1.44120 | 1.44120 | 1.48520 | -145.30 | 12867.96 |
2310 | 2022.08.12 17:00 | buy | 778 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
2311 | 2022.08.12 17:00 | modify | 778 | 0.10 | 1.44246 | 1.42246 | 1.46646 | ||
2312 | 2022.08.12 18:00 | buy | 779 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
2313 | 2022.08.12 18:00 | modify | 779 | 0.10 | 1.44154 | 1.42154 | 1.46554 | ||
2314 | 2022.08.12 18:20 | s/l | 760 | 0.10 | 1.44047 | 1.44047 | 1.48447 | -145.30 | 12722.66 |
2315 | 2022.08.12 19:00 | buy | 780 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
2316 | 2022.08.12 19:00 | modify | 780 | 0.10 | 1.44046 | 1.42046 | 1.46446 | ||
2317 | 2022.08.12 20:50 | s/l | 758 | 0.10 | 1.43926 | 1.43926 | 1.48326 | -145.31 | 12577.35 |
2318 | 2022.08.12 20:50 | s/l | 766 | 0.10 | 1.43942 | 1.43942 | 1.48342 | -144.67 | 12432.68 |
2319 | 2022.08.14 21:00 | buy | 781 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
2320 | 2022.08.14 21:00 | modify | 781 | 0.10 | 1.44015 | 1.42015 | 1.46415 | ||
2321 | 2022.08.14 22:00 | buy | 782 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
2322 | 2022.08.14 22:00 | modify | 782 | 0.10 | 1.44137 | 1.42137 | 1.46537 | ||
2323 | 2022.08.17 11:15 | t/p | 781 | 0.10 | 1.46415 | 1.42015 | 1.46415 | 158.02 | 12590.69 |
2324 | 2022.08.17 11:20 | t/p | 780 | 0.10 | 1.46446 | 1.42046 | 1.46446 | 158.01 | 12748.70 |
2325 | 2022.08.17 11:50 | t/p | 779 | 0.10 | 1.46554 | 1.42154 | 1.46554 | 158.01 | 12906.71 |
2326 | 2022.08.17 11:50 | t/p | 782 | 0.10 | 1.46537 | 1.42137 | 1.46537 | 158.02 | 13064.73 |
2327 | 2022.08.17 12:00 | close | 778 | 0.10 | 1.46541 | 1.42246 | 1.46646 | 151.01 | 13215.74 |
2328 | 2022.08.17 12:00 | close | 777 | 0.10 | 1.46541 | 1.42363 | 1.46763 | 143.22 | 13358.96 |
2329 | 2022.08.17 12:00 | close | 776 | 0.10 | 1.46541 | 1.42275 | 1.46675 | 149.08 | 13508.04 |
2330 | 2022.08.17 12:00 | close | 775 | 0.10 | 1.46541 | 1.43073 | 1.47473 | 95.91 | 13603.94 |
2331 | 2022.08.17 12:00 | close | 774 | 0.10 | 1.46541 | 1.43140 | 1.47540 | 91.45 | 13695.39 |
2332 | 2022.08.17 12:00 | close | 773 | 0.10 | 1.46541 | 1.42845 | 1.47245 | 111.10 | 13806.49 |
2333 | 2022.08.17 12:00 | close | 772 | 0.10 | 1.46541 | 1.42739 | 1.47139 | 118.17 | 13924.66 |
2334 | 2022.08.17 12:00 | close | 771 | 0.10 | 1.46541 | 1.42516 | 1.46916 | 133.02 | 14057.68 |
2335 | 2022.08.17 12:00 | close | 770 | 0.10 | 1.46541 | 1.42843 | 1.47243 | 111.24 | 14168.92 |
2336 | 2022.08.17 12:00 | close | 769 | 0.10 | 1.46541 | 1.42898 | 1.47298 | 107.57 | 14276.48 |
2337 | 2022.08.17 12:00 | close | 768 | 0.10 | 1.46541 | 1.42971 | 1.47371 | 102.71 | 14379.19 |
2338 | 2022.08.17 12:00 | close | 767 | 0.10 | 1.46541 | 1.43031 | 1.47431 | 98.71 | 14477.90 |
2339 | 2022.08.17 12:00 | close | 765 | 0.10 | 1.46541 | 1.43853 | 1.48253 | 32.53 | 14510.43 |
2340 | 2022.08.17 12:00 | close | 764 | 0.10 | 1.46541 | 1.43843 | 1.48243 | 32.56 | 14542.99 |
2341 | 2022.08.17 12:00 | close | 763 | 0.10 | 1.46541 | 1.43839 | 1.48239 | 32.82 | 14575.82 |
2342 | 2022.08.17 12:00 | close | 762 | 0.10 | 1.46541 | 1.43792 | 1.48192 | 35.95 | 14611.77 |
2343 | 2022.08.17 12:00 | close | 761 | 0.10 | 1.46541 | 1.43911 | 1.48311 | 28.02 | 14639.80 |
2344 | 2022.08.17 12:00 | close | 759 | 0.10 | 1.46541 | 1.43911 | 1.48311 | 28.02 | 14667.82 |
2345 | 2022.08.17 12:00 | close | 757 | 0.10 | 1.46541 | 1.43824 | 1.48224 | 33.82 | 14701.65 |
2346 | 2022.08.17 12:00 | close | 756 | 0.10 | 1.46541 | 1.43663 | 1.48063 | 44.55 | 14746.20 |
2347 | 2022.08.17 12:00 | sell | 783 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2348 | 2022.08.17 12:00 | modify | 783 | 0.10 | 1.46541 | 1.48541 | 1.44141 | ||
2349 | 2022.08.17 13:00 | sell | 784 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
2350 | 2022.08.17 13:00 | modify | 784 | 0.10 | 1.46535 | 1.48535 | 1.44135 | ||
2351 | 2022.08.17 14:00 | sell | 785 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
2352 | 2022.08.17 14:00 | modify | 785 | 0.10 | 1.46791 | 1.48791 | 1.44391 | ||
2353 | 2022.08.17 15:00 | sell | 786 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
2354 | 2022.08.17 15:00 | modify | 786 | 0.10 | 1.46905 | 1.48905 | 1.44505 | ||
2355 | 2022.08.17 16:00 | sell | 787 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
2356 | 2022.08.17 16:00 | modify | 787 | 0.10 | 1.46973 | 1.48973 | 1.44573 | ||
2357 | 2022.08.17 17:00 | sell | 788 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
2358 | 2022.08.17 17:00 | modify | 788 | 0.10 | 1.46768 | 1.48768 | 1.44368 | ||
2359 | 2022.08.17 18:00 | sell | 789 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
2360 | 2022.08.17 18:00 | modify | 789 | 0.10 | 1.46840 | 1.48840 | 1.44440 | ||
2361 | 2022.08.17 19:00 | sell | 790 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
2362 | 2022.08.17 19:00 | modify | 790 | 0.10 | 1.46665 | 1.48665 | 1.44265 | ||
2363 | 2022.08.17 20:00 | sell | 791 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
2364 | 2022.08.17 20:00 | modify | 791 | 0.10 | 1.46756 | 1.48756 | 1.44356 | ||
2365 | 2022.08.17 21:00 | sell | 792 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
2366 | 2022.08.17 21:00 | modify | 792 | 0.10 | 1.46689 | 1.48689 | 1.44289 | ||
2367 | 2022.08.17 22:00 | sell | 793 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
2368 | 2022.08.17 22:00 | modify | 793 | 0.10 | 1.46700 | 1.48700 | 1.44300 | ||
2369 | 2022.08.17 23:00 | sell | 794 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
2370 | 2022.08.17 23:00 | modify | 794 | 0.10 | 1.46796 | 1.48796 | 1.44396 | ||
2371 | 2022.08.18 00:00 | sell | 795 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
2372 | 2022.08.18 00:00 | modify | 795 | 0.10 | 1.46818 | 1.48818 | 1.44418 | ||
2373 | 2022.08.18 01:00 | sell | 796 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
2374 | 2022.08.18 01:00 | modify | 796 | 0.10 | 1.46768 | 1.48768 | 1.44368 | ||
2375 | 2022.08.18 02:00 | sell | 797 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
2376 | 2022.08.18 02:00 | modify | 797 | 0.10 | 1.46957 | 1.48957 | 1.44557 | ||
2377 | 2022.08.18 03:00 | sell | 798 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
2378 | 2022.08.18 03:00 | modify | 798 | 0.10 | 1.46842 | 1.48842 | 1.44442 | ||
2379 | 2022.08.18 04:00 | sell | 799 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
2380 | 2022.08.18 04:00 | modify | 799 | 0.10 | 1.46947 | 1.48947 | 1.44547 | ||
2381 | 2022.08.18 05:00 | sell | 800 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
2382 | 2022.08.18 05:00 | modify | 800 | 0.10 | 1.46736 | 1.48736 | 1.44336 | ||
2383 | 2022.08.18 06:00 | sell | 801 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
2384 | 2022.08.18 06:00 | modify | 801 | 0.10 | 1.46738 | 1.48738 | 1.44338 | ||
2385 | 2022.08.18 07:00 | sell | 802 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
2386 | 2022.08.18 07:00 | modify | 802 | 0.10 | 1.47065 | 1.49065 | 1.44665 | ||
2387 | 2022.08.18 08:00 | sell | 803 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
2388 | 2022.08.18 08:00 | modify | 803 | 0.10 | 1.46794 | 1.48794 | 1.44394 | ||
2389 | 2022.08.18 09:00 | sell | 804 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
2390 | 2022.08.18 09:00 | modify | 804 | 0.10 | 1.46538 | 1.48538 | 1.44138 | ||
2391 | 2022.08.18 10:00 | sell | 805 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
2392 | 2022.08.18 10:00 | modify | 805 | 0.10 | 1.46180 | 1.48180 | 1.43780 | ||
2393 | 2022.08.18 11:00 | close | 805 | 0.10 | 1.46430 | 1.48180 | 1.43780 | -16.66 | 14729.54 |
2394 | 2022.08.18 11:00 | close | 804 | 0.10 | 1.46430 | 1.48538 | 1.44138 | 7.20 | 14736.74 |
2395 | 2022.08.18 11:00 | close | 803 | 0.10 | 1.46430 | 1.48794 | 1.44394 | 24.26 | 14761.00 |
2396 | 2022.08.18 11:00 | close | 802 | 0.10 | 1.46430 | 1.49065 | 1.44665 | 42.32 | 14803.32 |
2397 | 2022.08.18 11:00 | close | 801 | 0.10 | 1.46430 | 1.48738 | 1.44338 | 20.53 | 14823.85 |
2398 | 2022.08.18 11:00 | close | 800 | 0.10 | 1.46430 | 1.48736 | 1.44336 | 20.39 | 14844.24 |
2399 | 2022.08.18 11:00 | close | 799 | 0.10 | 1.46430 | 1.48947 | 1.44547 | 34.46 | 14878.70 |
2400 | 2022.08.18 11:00 | close | 798 | 0.10 | 1.46430 | 1.48842 | 1.44442 | 27.46 | 14906.16 |
2401 | 2022.08.18 11:00 | close | 797 | 0.10 | 1.46430 | 1.48957 | 1.44557 | 35.12 | 14941.28 |
2402 | 2022.08.18 11:00 | close | 796 | 0.10 | 1.46430 | 1.48768 | 1.44368 | 22.53 | 14963.81 |
2403 | 2022.08.18 11:00 | close | 795 | 0.10 | 1.46430 | 1.48818 | 1.44418 | 25.86 | 14989.67 |
2404 | 2022.08.18 11:00 | close | 794 | 0.10 | 1.46430 | 1.48796 | 1.44396 | 25.30 | 15014.97 |
2405 | 2022.08.18 11:00 | close | 793 | 0.10 | 1.46430 | 1.48700 | 1.44300 | 18.90 | 15033.87 |
2406 | 2022.08.18 11:00 | close | 792 | 0.10 | 1.46430 | 1.48689 | 1.44289 | 18.17 | 15052.04 |
2407 | 2022.08.18 11:00 | close | 791 | 0.10 | 1.46430 | 1.48756 | 1.44356 | 22.64 | 15074.68 |
2408 | 2022.08.18 11:00 | close | 790 | 0.10 | 1.46430 | 1.48665 | 1.44265 | 16.57 | 15091.25 |
2409 | 2022.08.18 11:00 | close | 789 | 0.10 | 1.46430 | 1.48840 | 1.44440 | 28.23 | 15119.48 |
2410 | 2022.08.18 11:00 | close | 788 | 0.10 | 1.46430 | 1.48768 | 1.44368 | 23.44 | 15142.92 |
2411 | 2022.08.18 11:00 | close | 787 | 0.10 | 1.46430 | 1.48973 | 1.44573 | 37.10 | 15180.02 |
2412 | 2022.08.18 11:00 | close | 786 | 0.10 | 1.46430 | 1.48905 | 1.44505 | 32.57 | 15212.59 |
2413 | 2022.08.18 11:00 | close | 785 | 0.10 | 1.46430 | 1.48791 | 1.44391 | 24.97 | 15237.56 |
2414 | 2022.08.18 11:00 | close | 784 | 0.10 | 1.46430 | 1.48535 | 1.44135 | 7.91 | 15245.47 |
2415 | 2022.08.18 11:00 | close | 783 | 0.10 | 1.46430 | 1.48541 | 1.44141 | 8.31 | 15253.78 |
2416 | 2022.08.18 11:00 | buy | 806 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2417 | 2022.08.18 11:00 | modify | 806 | 0.10 | 1.46430 | 1.44430 | 1.48830 | ||
2418 | 2022.08.18 12:00 | close | 806 | 0.10 | 1.46182 | 1.44430 | 1.48830 | -16.53 | 15237.25 |
2419 | 2022.08.18 12:00 | sell | 807 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
2420 | 2022.08.18 12:00 | modify | 807 | 0.10 | 1.46182 | 1.48182 | 1.43782 | ||
2421 | 2022.08.18 13:00 | close | 807 | 0.10 | 1.46229 | 1.48182 | 1.43782 | -3.14 | 15234.11 |
2422 | 2022.08.18 13:00 | buy | 808 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
2423 | 2022.08.18 13:00 | modify | 808 | 0.10 | 1.46229 | 1.44229 | 1.48629 | ||
2424 | 2022.08.18 14:00 | buy | 809 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
2425 | 2022.08.18 14:00 | modify | 809 | 0.10 | 1.45822 | 1.43822 | 1.48222 | ||
2426 | 2022.08.18 15:00 | buy | 810 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
2427 | 2022.08.18 15:00 | modify | 810 | 0.10 | 1.45909 | 1.43909 | 1.48309 | ||
2428 | 2022.08.18 16:00 | buy | 811 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
2429 | 2022.08.18 16:00 | modify | 811 | 0.10 | 1.45978 | 1.43978 | 1.48378 | ||
2430 | 2022.08.18 17:00 | buy | 812 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
2431 | 2022.08.18 17:00 | modify | 812 | 0.10 | 1.46037 | 1.44037 | 1.48437 | ||
2432 | 2022.08.18 18:00 | buy | 813 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
2433 | 2022.08.18 18:00 | modify | 813 | 0.10 | 1.45848 | 1.43848 | 1.48248 | ||
2434 | 2022.08.18 19:00 | buy | 814 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
2435 | 2022.08.18 19:00 | modify | 814 | 0.10 | 1.45898 | 1.43898 | 1.48298 | ||
2436 | 2022.08.18 20:00 | buy | 815 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
2437 | 2022.08.18 20:00 | modify | 815 | 0.10 | 1.45875 | 1.43875 | 1.48275 | ||
2438 | 2022.08.18 21:00 | buy | 816 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
2439 | 2022.08.18 21:00 | modify | 816 | 0.10 | 1.45819 | 1.43819 | 1.48219 | ||
2440 | 2022.08.18 22:00 | buy | 817 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
2441 | 2022.08.18 22:00 | modify | 817 | 0.10 | 1.45870 | 1.43870 | 1.48270 | ||
2442 | 2022.08.18 23:00 | buy | 818 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
2443 | 2022.08.18 23:00 | modify | 818 | 0.10 | 1.45943 | 1.43943 | 1.48343 | ||
2444 | 2022.08.19 00:00 | close | 818 | 0.10 | 1.45963 | 1.43943 | 1.48343 | 0.70 | 15234.81 |
2445 | 2022.08.19 00:00 | close | 817 | 0.10 | 1.45963 | 1.43870 | 1.48270 | 5.57 | 15240.37 |
2446 | 2022.08.19 00:00 | close | 816 | 0.10 | 1.45963 | 1.43819 | 1.48219 | 8.96 | 15249.33 |
2447 | 2022.08.19 00:00 | close | 815 | 0.10 | 1.45963 | 1.43875 | 1.48275 | 5.23 | 15254.56 |
2448 | 2022.08.19 00:00 | close | 814 | 0.10 | 1.45963 | 1.43898 | 1.48298 | 3.70 | 15258.25 |
2449 | 2022.08.19 00:00 | close | 813 | 0.10 | 1.45963 | 1.43848 | 1.48248 | 7.03 | 15265.28 |
2450 | 2022.08.19 00:00 | close | 812 | 0.10 | 1.45963 | 1.44037 | 1.48437 | -5.56 | 15259.71 |
2451 | 2022.08.19 00:00 | close | 811 | 0.10 | 1.45963 | 1.43978 | 1.48378 | -1.63 | 15258.08 |
2452 | 2022.08.19 00:00 | close | 810 | 0.10 | 1.45963 | 1.43909 | 1.48309 | 2.97 | 15261.05 |
2453 | 2022.08.19 00:00 | close | 809 | 0.10 | 1.45963 | 1.43822 | 1.48222 | 8.76 | 15269.80 |
2454 | 2022.08.19 00:00 | close | 808 | 0.10 | 1.45963 | 1.44229 | 1.48629 | -18.35 | 15251.45 |
2455 | 2022.08.19 00:00 | sell | 819 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
2456 | 2022.08.19 00:00 | modify | 819 | 0.10 | 1.45963 | 1.47963 | 1.43563 | ||
2457 | 2022.08.19 01:00 | sell | 820 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
2458 | 2022.08.19 01:00 | modify | 820 | 0.10 | 1.46043 | 1.48043 | 1.43643 | ||
2459 | 2022.08.19 02:00 | sell | 821 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
2460 | 2022.08.19 02:00 | modify | 821 | 0.10 | 1.46040 | 1.48040 | 1.43640 | ||
2461 | 2022.08.19 03:00 | sell | 822 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
2462 | 2022.08.19 03:00 | modify | 822 | 0.10 | 1.45776 | 1.47776 | 1.43376 | ||
2463 | 2022.08.19 04:00 | sell | 823 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
2464 | 2022.08.19 04:00 | modify | 823 | 0.10 | 1.45766 | 1.47766 | 1.43366 | ||
2465 | 2022.08.19 05:00 | sell | 824 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
2466 | 2022.08.19 05:00 | modify | 824 | 0.10 | 1.45828 | 1.47828 | 1.43428 | ||
2467 | 2022.08.19 06:00 | sell | 825 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
2468 | 2022.08.19 06:00 | modify | 825 | 0.10 | 1.45814 | 1.47814 | 1.43414 | ||
2469 | 2022.08.19 07:00 | sell | 826 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
2470 | 2022.08.19 07:00 | modify | 826 | 0.10 | 1.45874 | 1.47874 | 1.43474 | ||
2471 | 2022.08.19 08:00 | sell | 827 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
2472 | 2022.08.19 08:00 | modify | 827 | 0.10 | 1.46010 | 1.48010 | 1.43610 | ||
2473 | 2022.08.19 09:00 | sell | 828 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
2474 | 2022.08.19 09:00 | modify | 828 | 0.10 | 1.46009 | 1.48009 | 1.43609 | ||
2475 | 2022.08.19 10:00 | sell | 829 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
2476 | 2022.08.19 10:00 | modify | 829 | 0.10 | 1.45880 | 1.47880 | 1.43480 | ||
2477 | 2022.08.19 11:00 | sell | 830 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
2478 | 2022.08.19 11:00 | modify | 830 | 0.10 | 1.45979 | 1.47979 | 1.43579 | ||
2479 | 2022.08.19 12:00 | sell | 831 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
2480 | 2022.08.19 12:00 | modify | 831 | 0.10 | 1.45824 | 1.47824 | 1.43424 | ||
2481 | 2022.08.19 13:00 | sell | 832 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
2482 | 2022.08.19 13:00 | modify | 832 | 0.10 | 1.45729 | 1.47729 | 1.43329 | ||
2483 | 2022.08.19 14:00 | sell | 833 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
2484 | 2022.08.19 14:00 | modify | 833 | 0.10 | 1.46076 | 1.48076 | 1.43676 | ||
2485 | 2022.08.19 15:00 | sell | 834 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
2486 | 2022.08.19 15:00 | modify | 834 | 0.10 | 1.46193 | 1.48193 | 1.43793 | ||
2487 | 2022.08.19 16:00 | sell | 835 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
2488 | 2022.08.19 16:00 | modify | 835 | 0.10 | 1.46119 | 1.48119 | 1.43719 | ||
2489 | 2022.08.19 17:00 | sell | 836 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
2490 | 2022.08.19 17:00 | modify | 836 | 0.10 | 1.45929 | 1.47929 | 1.43529 | ||
2491 | 2022.08.19 18:00 | sell | 837 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
2492 | 2022.08.19 18:00 | modify | 837 | 0.10 | 1.45977 | 1.47977 | 1.43577 | ||
2493 | 2022.08.19 19:00 | sell | 838 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
2494 | 2022.08.19 19:00 | modify | 838 | 0.10 | 1.46095 | 1.48095 | 1.43695 | ||
2495 | 2022.08.19 20:00 | sell | 839 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
2496 | 2022.08.19 20:00 | modify | 839 | 0.10 | 1.46013 | 1.48013 | 1.43613 | ||
2497 | 2022.08.21 21:00 | sell | 840 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
2498 | 2022.08.21 21:00 | modify | 840 | 0.10 | 1.45982 | 1.47982 | 1.43582 | ||
2499 | 2022.08.21 22:00 | sell | 841 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
2500 | 2022.08.21 22:00 | modify | 841 | 0.10 | 1.46010 | 1.48010 | 1.43610 | ||
2501 | 2022.08.21 23:00 | sell | 842 | 0.10 | 1.45951 | 0.00000 | 0.00000 | ||
2502 | 2022.08.21 23:00 | modify | 842 | 0.10 | 1.45951 | 1.47951 | 1.43551 | ||
2503 | 2022.08.23 14:50 | t/p | 834 | 0.10 | 1.43793 | 1.48193 | 1.43793 | 160.56 | 15412.01 |
2504 | 2022.08.23 15:00 | close | 842 | 0.10 | 1.43834 | 1.47951 | 1.43551 | 141.70 | 15553.70 |
2505 | 2022.08.23 15:00 | close | 841 | 0.10 | 1.43834 | 1.48010 | 1.43610 | 145.63 | 15699.33 |
2506 | 2022.08.23 15:00 | close | 840 | 0.10 | 1.43834 | 1.47982 | 1.43582 | 143.76 | 15843.09 |
2507 | 2022.08.23 15:00 | close | 839 | 0.10 | 1.43834 | 1.48013 | 1.43613 | 145.83 | 15988.91 |
2508 | 2022.08.23 15:00 | close | 838 | 0.10 | 1.43834 | 1.48095 | 1.43695 | 151.30 | 16140.21 |
2509 | 2022.08.23 15:00 | close | 837 | 0.10 | 1.43834 | 1.47977 | 1.43577 | 143.43 | 16283.64 |
2510 | 2022.08.23 15:00 | close | 836 | 0.10 | 1.43834 | 1.47929 | 1.43529 | 140.23 | 16423.86 |
2511 | 2022.08.23 15:00 | close | 835 | 0.10 | 1.43834 | 1.48119 | 1.43719 | 152.89 | 16576.75 |
2512 | 2022.08.23 15:00 | close | 833 | 0.10 | 1.43834 | 1.48076 | 1.43676 | 150.03 | 16726.78 |
2513 | 2022.08.23 15:00 | close | 832 | 0.10 | 1.43834 | 1.47729 | 1.43329 | 126.90 | 16853.67 |
2514 | 2022.08.23 15:00 | close | 831 | 0.10 | 1.43834 | 1.47824 | 1.43424 | 133.23 | 16986.90 |
2515 | 2022.08.23 15:00 | close | 830 | 0.10 | 1.43834 | 1.47979 | 1.43579 | 143.56 | 17130.46 |
2516 | 2022.08.23 15:00 | close | 829 | 0.10 | 1.43834 | 1.47880 | 1.43480 | 136.97 | 17267.42 |
2517 | 2022.08.23 15:00 | close | 828 | 0.10 | 1.43834 | 1.48009 | 1.43609 | 145.56 | 17412.98 |
2518 | 2022.08.23 15:00 | close | 827 | 0.10 | 1.43834 | 1.48010 | 1.43610 | 145.63 | 17558.61 |
2519 | 2022.08.23 15:00 | close | 826 | 0.10 | 1.43834 | 1.47874 | 1.43474 | 136.57 | 17695.17 |
2520 | 2022.08.23 15:00 | close | 825 | 0.10 | 1.43834 | 1.47814 | 1.43414 | 132.57 | 17827.74 |
2521 | 2022.08.23 15:00 | close | 824 | 0.10 | 1.43834 | 1.47828 | 1.43428 | 133.50 | 17961.24 |
2522 | 2022.08.23 15:00 | close | 823 | 0.10 | 1.43834 | 1.47766 | 1.43366 | 129.37 | 18090.60 |
2523 | 2022.08.23 15:00 | close | 822 | 0.10 | 1.43834 | 1.47776 | 1.43376 | 130.04 | 18220.64 |
2524 | 2022.08.23 15:00 | close | 821 | 0.10 | 1.43834 | 1.48040 | 1.43640 | 147.63 | 18368.27 |
2525 | 2022.08.23 15:00 | close | 820 | 0.10 | 1.43834 | 1.48043 | 1.43643 | 147.83 | 18516.09 |
2526 | 2022.08.23 15:00 | close | 819 | 0.10 | 1.43834 | 1.47963 | 1.43563 | 142.50 | 18658.59 |
2527 | 2022.08.23 15:00 | buy | 843 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
2528 | 2022.08.23 15:00 | modify | 843 | 0.10 | 1.43834 | 1.41834 | 1.46234 | ||
2529 | 2022.08.23 16:00 | buy | 844 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
2530 | 2022.08.23 16:00 | modify | 844 | 0.10 | 1.43701 | 1.41701 | 1.46101 | ||
2531 | 2022.08.23 17:00 | buy | 845 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
2532 | 2022.08.23 17:00 | modify | 845 | 0.10 | 1.43790 | 1.41790 | 1.46190 | ||
2533 | 2022.08.23 18:00 | buy | 846 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
2534 | 2022.08.23 18:00 | modify | 846 | 0.10 | 1.43928 | 1.41928 | 1.46328 | ||
2535 | 2022.08.23 19:00 | buy | 847 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
2536 | 2022.08.23 19:00 | modify | 847 | 0.10 | 1.44001 | 1.42001 | 1.46401 | ||
2537 | 2022.08.23 20:00 | buy | 848 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
2538 | 2022.08.23 20:00 | modify | 848 | 0.10 | 1.43883 | 1.41883 | 1.46283 | ||
2539 | 2022.08.23 21:00 | buy | 849 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
2540 | 2022.08.23 21:00 | modify | 849 | 0.10 | 1.43835 | 1.41835 | 1.46235 | ||
2541 | 2022.08.23 22:00 | buy | 850 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
2542 | 2022.08.23 22:00 | modify | 850 | 0.10 | 1.43876 | 1.41876 | 1.46276 | ||
2543 | 2022.08.23 23:00 | buy | 851 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
2544 | 2022.08.23 23:00 | modify | 851 | 0.10 | 1.43915 | 1.41915 | 1.46315 | ||
2545 | 2022.08.24 00:00 | close | 851 | 0.10 | 1.43981 | 1.41915 | 1.46315 | 3.77 | 18662.35 |
2546 | 2022.08.24 00:00 | close | 850 | 0.10 | 1.43981 | 1.41876 | 1.46276 | 6.37 | 18668.72 |
2547 | 2022.08.24 00:00 | close | 849 | 0.10 | 1.43981 | 1.41835 | 1.46235 | 9.10 | 18677.82 |
2548 | 2022.08.24 00:00 | close | 848 | 0.10 | 1.43981 | 1.41883 | 1.46283 | 5.90 | 18683.71 |
2549 | 2022.08.24 00:00 | close | 847 | 0.10 | 1.43981 | 1.42001 | 1.46401 | -1.96 | 18681.75 |
2550 | 2022.08.24 00:00 | close | 846 | 0.10 | 1.43981 | 1.41928 | 1.46328 | 2.90 | 18684.65 |
2551 | 2022.08.24 00:00 | close | 845 | 0.10 | 1.43981 | 1.41790 | 1.46190 | 12.10 | 18696.74 |
2552 | 2022.08.24 00:00 | close | 844 | 0.10 | 1.43981 | 1.41701 | 1.46101 | 18.03 | 18714.77 |
2553 | 2022.08.24 00:00 | close | 843 | 0.10 | 1.43981 | 1.41834 | 1.46234 | 9.17 | 18723.93 |
2554 | 2022.08.24 00:00 | sell | 852 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
2555 | 2022.08.24 00:00 | modify | 852 | 0.10 | 1.43981 | 1.45981 | 1.41581 | ||
2556 | 2022.08.24 01:00 | sell | 853 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
2557 | 2022.08.24 01:00 | modify | 853 | 0.10 | 1.43938 | 1.45938 | 1.41538 | ||
2558 | 2022.08.24 02:00 | sell | 854 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
2559 | 2022.08.24 02:00 | modify | 854 | 0.10 | 1.44070 | 1.46070 | 1.41670 | ||
2560 | 2022.08.24 03:00 | sell | 855 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
2561 | 2022.08.24 03:00 | modify | 855 | 0.10 | 1.44187 | 1.46187 | 1.41787 | ||
2562 | 2022.08.24 04:00 | sell | 856 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
2563 | 2022.08.24 04:00 | modify | 856 | 0.10 | 1.44115 | 1.46115 | 1.41715 | ||
2564 | 2022.08.24 05:00 | sell | 857 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
2565 | 2022.08.24 05:00 | modify | 857 | 0.10 | 1.44028 | 1.46028 | 1.41628 | ||
2566 | 2022.08.24 06:00 | close | 857 | 0.10 | 1.44033 | 1.46028 | 1.41628 | -0.34 | 18723.59 |
2567 | 2022.08.24 06:00 | close | 856 | 0.10 | 1.44033 | 1.46115 | 1.41715 | 5.46 | 18729.05 |
2568 | 2022.08.24 06:00 | close | 855 | 0.10 | 1.44033 | 1.46187 | 1.41787 | 10.26 | 18739.31 |
2569 | 2022.08.24 06:00 | close | 854 | 0.10 | 1.44033 | 1.46070 | 1.41670 | 2.46 | 18741.77 |
2570 | 2022.08.24 06:00 | close | 853 | 0.10 | 1.44033 | 1.45938 | 1.41538 | -6.34 | 18735.43 |
2571 | 2022.08.24 06:00 | close | 852 | 0.10 | 1.44033 | 1.45981 | 1.41581 | -3.47 | 18731.96 |
2572 | 2022.08.24 06:00 | buy | 858 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
2573 | 2022.08.24 06:00 | modify | 858 | 0.10 | 1.44033 | 1.42033 | 1.46433 | ||
2574 | 2022.08.24 07:00 | buy | 859 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
2575 | 2022.08.24 07:00 | modify | 859 | 0.10 | 1.44041 | 1.42041 | 1.46441 | ||
2576 | 2022.08.24 08:00 | buy | 860 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
2577 | 2022.08.24 08:00 | modify | 860 | 0.10 | 1.43809 | 1.41809 | 1.46209 | ||
2578 | 2022.08.24 09:00 | buy | 861 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
2579 | 2022.08.24 09:00 | modify | 861 | 0.10 | 1.43715 | 1.41715 | 1.46115 | ||
2580 | 2022.08.24 10:00 | buy | 862 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
2581 | 2022.08.24 10:00 | modify | 862 | 0.10 | 1.43900 | 1.41900 | 1.46300 | ||
2582 | 2022.08.24 11:00 | buy | 863 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
2583 | 2022.08.24 11:00 | modify | 863 | 0.10 | 1.43905 | 1.41905 | 1.46305 | ||
2584 | 2022.08.24 12:00 | buy | 864 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
2585 | 2022.08.24 12:00 | modify | 864 | 0.10 | 1.43943 | 1.41943 | 1.46343 | ||
2586 | 2022.08.24 13:00 | buy | 865 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
2587 | 2022.08.24 13:00 | modify | 865 | 0.10 | 1.44150 | 1.42150 | 1.46550 | ||
2588 | 2022.08.24 14:00 | close | 865 | 0.10 | 1.43999 | 1.42150 | 1.46550 | -10.06 | 18721.90 |
2589 | 2022.08.24 14:00 | close | 864 | 0.10 | 1.43999 | 1.41943 | 1.46343 | 3.73 | 18725.63 |
2590 | 2022.08.24 14:00 | close | 863 | 0.10 | 1.43999 | 1.41905 | 1.46305 | 6.27 | 18731.90 |
2591 | 2022.08.24 14:00 | close | 862 | 0.10 | 1.43999 | 1.41900 | 1.46300 | 6.60 | 18738.50 |
2592 | 2022.08.24 14:00 | close | 861 | 0.10 | 1.43999 | 1.41715 | 1.46115 | 18.93 | 18757.43 |
2593 | 2022.08.24 14:00 | close | 860 | 0.10 | 1.43999 | 1.41809 | 1.46209 | 12.66 | 18770.09 |
2594 | 2022.08.24 14:00 | close | 859 | 0.10 | 1.43999 | 1.42041 | 1.46441 | -2.80 | 18767.29 |
2595 | 2022.08.24 14:00 | close | 858 | 0.10 | 1.43999 | 1.42033 | 1.46433 | -2.26 | 18765.03 |
2596 | 2022.08.24 14:00 | sell | 866 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
2597 | 2022.08.24 14:00 | modify | 866 | 0.10 | 1.43999 | 1.45999 | 1.41599 | ||
2598 | 2022.08.24 15:00 | sell | 867 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
2599 | 2022.08.24 15:00 | modify | 867 | 0.10 | 1.44523 | 1.46523 | 1.42123 | ||
2600 | 2022.08.24 16:00 | sell | 868 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
2601 | 2022.08.24 16:00 | modify | 868 | 0.10 | 1.44186 | 1.46186 | 1.41786 | ||
2602 | 2022.08.24 17:00 | sell | 869 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
2603 | 2022.08.24 17:00 | modify | 869 | 0.10 | 1.44158 | 1.46158 | 1.41758 | ||
2604 | 2022.08.24 18:00 | sell | 870 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
2605 | 2022.08.24 18:00 | modify | 870 | 0.10 | 1.44254 | 1.46254 | 1.41854 | ||
2606 | 2022.08.24 19:00 | sell | 871 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
2607 | 2022.08.24 19:00 | modify | 871 | 0.10 | 1.44301 | 1.46301 | 1.41901 | ||
2608 | 2022.08.24 20:00 | sell | 872 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
2609 | 2022.08.24 20:00 | modify | 872 | 0.10 | 1.44272 | 1.46272 | 1.41872 | ||
2610 | 2022.08.24 21:00 | sell | 873 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
2611 | 2022.08.24 21:00 | modify | 873 | 0.10 | 1.44173 | 1.46173 | 1.41773 | ||
2612 | 2022.08.24 22:00 | sell | 874 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
2613 | 2022.08.24 22:00 | modify | 874 | 0.10 | 1.44262 | 1.46262 | 1.41862 | ||
2614 | 2022.08.24 23:00 | sell | 875 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
2615 | 2022.08.24 23:00 | modify | 875 | 0.10 | 1.44298 | 1.46298 | 1.41898 | ||
2616 | 2022.08.25 00:00 | sell | 876 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
2617 | 2022.08.25 00:00 | modify | 876 | 0.10 | 1.44326 | 1.46326 | 1.41926 | ||
2618 | 2022.08.25 01:00 | sell | 877 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
2619 | 2022.08.25 01:00 | modify | 877 | 0.10 | 1.44168 | 1.46168 | 1.41768 | ||
2620 | 2022.08.25 02:00 | close | 877 | 0.10 | 1.43950 | 1.46168 | 1.41768 | 14.53 | 18779.56 |
2621 | 2022.08.25 02:00 | close | 876 | 0.10 | 1.43950 | 1.46326 | 1.41926 | 25.06 | 18804.62 |
2622 | 2022.08.25 02:00 | close | 875 | 0.10 | 1.43950 | 1.46298 | 1.41898 | 24.11 | 18828.73 |
2623 | 2022.08.25 02:00 | close | 874 | 0.10 | 1.43950 | 1.46262 | 1.41862 | 21.71 | 18850.44 |
2624 | 2022.08.25 02:00 | close | 873 | 0.10 | 1.43950 | 1.46173 | 1.41773 | 15.78 | 18866.22 |
2625 | 2022.08.25 02:00 | close | 872 | 0.10 | 1.43950 | 1.46272 | 1.41872 | 22.37 | 18888.59 |
2626 | 2022.08.25 02:00 | close | 871 | 0.10 | 1.43950 | 1.46301 | 1.41901 | 24.31 | 18912.90 |
2627 | 2022.08.25 02:00 | close | 870 | 0.10 | 1.43950 | 1.46254 | 1.41854 | 21.17 | 18934.07 |
2628 | 2022.08.25 02:00 | close | 869 | 0.10 | 1.43950 | 1.46158 | 1.41758 | 14.78 | 18948.85 |
2629 | 2022.08.25 02:00 | close | 868 | 0.10 | 1.43950 | 1.46186 | 1.41786 | 16.64 | 18965.49 |
2630 | 2022.08.25 02:00 | close | 867 | 0.10 | 1.43950 | 1.46523 | 1.42123 | 39.10 | 19004.59 |
2631 | 2022.08.25 02:00 | close | 866 | 0.10 | 1.43950 | 1.45999 | 1.41599 | 4.18 | 19008.77 |
2632 | 2022.08.25 02:00 | buy | 878 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2633 | 2022.08.25 02:00 | modify | 878 | 0.10 | 1.43950 | 1.41950 | 1.46350 | ||
2634 | 2022.08.25 03:00 | buy | 879 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
2635 | 2022.08.25 03:00 | modify | 879 | 0.10 | 1.43932 | 1.41932 | 1.46332 | ||
2636 | 2022.08.25 04:00 | buy | 880 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
2637 | 2022.08.25 04:00 | modify | 880 | 0.10 | 1.43780 | 1.41780 | 1.46180 | ||
2638 | 2022.08.25 05:00 | buy | 881 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
2639 | 2022.08.25 05:00 | modify | 881 | 0.10 | 1.43754 | 1.41754 | 1.46154 | ||
2640 | 2022.08.25 06:00 | buy | 882 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
2641 | 2022.08.25 06:00 | modify | 882 | 0.10 | 1.43728 | 1.41728 | 1.46128 | ||
2642 | 2022.08.25 07:00 | buy | 883 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
2643 | 2022.08.25 07:00 | modify | 883 | 0.10 | 1.43684 | 1.41684 | 1.46084 | ||
2644 | 2022.08.25 08:00 | buy | 884 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
2645 | 2022.08.25 08:00 | modify | 884 | 0.10 | 1.43313 | 1.41313 | 1.45713 | ||
2646 | 2022.08.25 09:00 | buy | 885 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
2647 | 2022.08.25 09:00 | modify | 885 | 0.10 | 1.43283 | 1.41283 | 1.45683 | ||
2648 | 2022.08.25 10:00 | buy | 886 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
2649 | 2022.08.25 10:00 | modify | 886 | 0.10 | 1.43301 | 1.41301 | 1.45701 | ||
2650 | 2022.08.25 11:00 | buy | 887 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
2651 | 2022.08.25 11:00 | modify | 887 | 0.10 | 1.43215 | 1.41215 | 1.45615 | ||
2652 | 2022.08.25 12:00 | buy | 888 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
2653 | 2022.08.25 12:00 | modify | 888 | 0.10 | 1.43118 | 1.41118 | 1.45518 | ||
2654 | 2022.08.25 13:00 | buy | 889 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
2655 | 2022.08.25 13:00 | modify | 889 | 0.10 | 1.43171 | 1.41171 | 1.45571 | ||
2656 | 2022.08.25 14:00 | buy | 890 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
2657 | 2022.08.25 14:00 | modify | 890 | 0.10 | 1.43231 | 1.41231 | 1.45631 | ||
2658 | 2022.08.25 15:00 | buy | 891 | 0.10 | 1.43289 | 0.00000 | 0.00000 | ||
2659 | 2022.08.25 15:00 | modify | 891 | 0.10 | 1.43289 | 1.41289 | 1.45689 | ||
2660 | 2022.08.25 16:00 | buy | 892 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
2661 | 2022.08.25 16:00 | modify | 892 | 0.10 | 1.43073 | 1.41073 | 1.45473 | ||
2662 | 2022.08.25 17:00 | buy | 893 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
2663 | 2022.08.25 17:00 | modify | 893 | 0.10 | 1.42941 | 1.40941 | 1.45341 | ||
2664 | 2022.08.25 18:00 | buy | 894 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
2665 | 2022.08.25 18:00 | modify | 894 | 0.10 | 1.42939 | 1.40939 | 1.45339 | ||
2666 | 2022.08.25 19:00 | buy | 895 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
2667 | 2022.08.25 19:00 | modify | 895 | 0.10 | 1.42894 | 1.40894 | 1.45294 | ||
2668 | 2022.08.25 20:00 | buy | 896 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
2669 | 2022.08.25 20:00 | modify | 896 | 0.10 | 1.42967 | 1.40967 | 1.45367 | ||
2670 | 2022.08.25 21:00 | buy | 897 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
2671 | 2022.08.25 21:00 | modify | 897 | 0.10 | 1.42886 | 1.40886 | 1.45286 | ||
2672 | 2022.08.25 22:00 | buy | 898 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
2673 | 2022.08.25 22:00 | modify | 898 | 0.10 | 1.42929 | 1.40929 | 1.45329 | ||
2674 | 2022.08.25 23:00 | buy | 899 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
2675 | 2022.08.25 23:00 | modify | 899 | 0.10 | 1.43093 | 1.41093 | 1.45493 | ||
2676 | 2022.08.26 00:00 | buy | 900 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
2677 | 2022.08.26 00:00 | modify | 900 | 0.10 | 1.43239 | 1.41239 | 1.45639 | ||
2678 | 2022.08.26 01:00 | buy | 901 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
2679 | 2022.08.26 01:00 | modify | 901 | 0.10 | 1.43321 | 1.41321 | 1.45721 | ||
2680 | 2022.08.29 10:10 | t/p | 893 | 0.10 | 1.45341 | 1.40941 | 1.45341 | 158.65 | 19167.43 |
2681 | 2022.08.29 10:10 | t/p | 894 | 0.10 | 1.45339 | 1.40939 | 1.45339 | 158.64 | 19326.07 |
2682 | 2022.08.29 10:10 | t/p | 895 | 0.10 | 1.45294 | 1.40894 | 1.45294 | 158.64 | 19484.71 |
2683 | 2022.08.29 10:10 | t/p | 897 | 0.10 | 1.45286 | 1.40886 | 1.45286 | 158.64 | 19643.35 |
2684 | 2022.08.29 10:10 | t/p | 898 | 0.10 | 1.45329 | 1.40929 | 1.45329 | 158.65 | 19802.00 |
2685 | 2022.08.29 10:15 | t/p | 896 | 0.10 | 1.45367 | 1.40967 | 1.45367 | 158.65 | 19960.66 |
2686 | 2022.08.29 10:20 | t/p | 888 | 0.10 | 1.45518 | 1.41118 | 1.45518 | 158.64 | 20119.30 |
2687 | 2022.08.29 10:20 | t/p | 892 | 0.10 | 1.45473 | 1.41073 | 1.45473 | 158.64 | 20277.94 |
2688 | 2022.08.29 10:20 | t/p | 899 | 0.10 | 1.45493 | 1.41093 | 1.45493 | 158.64 | 20436.58 |
2689 | 2022.08.29 11:00 | close | 901 | 0.10 | 1.45440 | 1.41321 | 1.45721 | 140.56 | 20577.14 |
2690 | 2022.08.29 11:00 | close | 900 | 0.10 | 1.45440 | 1.41239 | 1.45639 | 146.02 | 20723.16 |
2691 | 2022.08.29 11:00 | close | 891 | 0.10 | 1.45440 | 1.41289 | 1.45689 | 142.05 | 20865.21 |
2692 | 2022.08.29 11:00 | close | 890 | 0.10 | 1.45440 | 1.41231 | 1.45631 | 145.92 | 21011.13 |
2693 | 2022.08.29 11:00 | close | 889 | 0.10 | 1.45440 | 1.41171 | 1.45571 | 149.91 | 21161.04 |
2694 | 2022.08.29 11:00 | close | 887 | 0.10 | 1.45440 | 1.41215 | 1.45615 | 146.98 | 21308.02 |
2695 | 2022.08.29 11:00 | close | 886 | 0.10 | 1.45440 | 1.41301 | 1.45701 | 141.25 | 21449.28 |
2696 | 2022.08.29 11:00 | close | 885 | 0.10 | 1.45440 | 1.41283 | 1.45683 | 142.45 | 21591.73 |
2697 | 2022.08.29 11:00 | close | 884 | 0.10 | 1.45440 | 1.41313 | 1.45713 | 140.45 | 21732.18 |
2698 | 2022.08.29 11:00 | close | 883 | 0.10 | 1.45440 | 1.41684 | 1.46084 | 115.73 | 21847.91 |
2699 | 2022.08.29 11:00 | close | 882 | 0.10 | 1.45440 | 1.41728 | 1.46128 | 112.80 | 21960.72 |
2700 | 2022.08.29 11:00 | close | 881 | 0.10 | 1.45440 | 1.41754 | 1.46154 | 111.07 | 22071.79 |
2701 | 2022.08.29 11:00 | close | 880 | 0.10 | 1.45440 | 1.41780 | 1.46180 | 109.33 | 22181.12 |
2702 | 2022.08.29 11:00 | close | 879 | 0.10 | 1.45440 | 1.41932 | 1.46332 | 99.21 | 22280.33 |
2703 | 2022.08.29 11:00 | close | 878 | 0.10 | 1.45440 | 1.41950 | 1.46350 | 98.01 | 22378.34 |
2704 | 2022.08.29 11:00 | sell | 902 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
2705 | 2022.08.29 11:00 | modify | 902 | 0.10 | 1.45440 | 1.47440 | 1.43040 | ||
2706 | 2022.08.29 12:00 | sell | 903 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
2707 | 2022.08.29 12:00 | modify | 903 | 0.10 | 1.45387 | 1.47387 | 1.42987 | ||
2708 | 2022.08.29 13:00 | sell | 904 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
2709 | 2022.08.29 13:00 | modify | 904 | 0.10 | 1.45051 | 1.47051 | 1.42651 | ||
2710 | 2022.08.29 14:00 | sell | 905 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2711 | 2022.08.29 14:00 | modify | 905 | 0.10 | 1.44970 | 1.46970 | 1.42570 | ||
2712 | 2022.08.29 15:00 | sell | 906 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
2713 | 2022.08.29 15:00 | modify | 906 | 0.10 | 1.44963 | 1.46963 | 1.42563 | ||
2714 | 2022.08.29 16:00 | sell | 907 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
2715 | 2022.08.29 16:00 | modify | 907 | 0.10 | 1.44736 | 1.46736 | 1.42336 | ||
2716 | 2022.08.29 17:00 | sell | 908 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
2717 | 2022.08.29 17:00 | modify | 908 | 0.10 | 1.44889 | 1.46889 | 1.42489 | ||
2718 | 2022.08.29 18:00 | sell | 909 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
2719 | 2022.08.29 18:00 | modify | 909 | 0.10 | 1.44843 | 1.46843 | 1.42443 | ||
2720 | 2022.08.29 19:00 | sell | 910 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
2721 | 2022.08.29 19:00 | modify | 910 | 0.10 | 1.44787 | 1.46787 | 1.42387 | ||
2722 | 2022.08.29 20:00 | sell | 911 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
2723 | 2022.08.29 20:00 | modify | 911 | 0.10 | 1.44805 | 1.46805 | 1.42405 | ||
2724 | 2022.08.29 21:00 | sell | 912 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
2725 | 2022.08.29 21:00 | modify | 912 | 0.10 | 1.44789 | 1.46789 | 1.42389 | ||
2726 | 2022.08.29 22:00 | sell | 913 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
2727 | 2022.08.29 22:00 | modify | 913 | 0.10 | 1.44844 | 1.46844 | 1.42444 | ||
2728 | 2022.08.29 23:00 | sell | 914 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
2729 | 2022.08.29 23:00 | modify | 914 | 0.10 | 1.44943 | 1.46943 | 1.42543 | ||
2730 | 2022.08.30 00:00 | sell | 915 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
2731 | 2022.08.30 00:00 | modify | 915 | 0.10 | 1.44910 | 1.46910 | 1.42510 | ||
2732 | 2022.08.30 01:00 | sell | 916 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
2733 | 2022.08.30 01:00 | modify | 916 | 0.10 | 1.44957 | 1.46957 | 1.42557 | ||
2734 | 2022.08.30 02:00 | sell | 917 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
2735 | 2022.08.30 02:00 | modify | 917 | 0.10 | 1.44971 | 1.46971 | 1.42571 | ||
2736 | 2022.08.30 03:00 | sell | 918 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
2737 | 2022.08.30 03:00 | modify | 918 | 0.10 | 1.45180 | 1.47180 | 1.42780 | ||
2738 | 2022.08.30 04:00 | sell | 919 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
2739 | 2022.08.30 04:00 | modify | 919 | 0.10 | 1.45173 | 1.47173 | 1.42773 | ||
2740 | 2022.08.30 05:00 | sell | 920 | 0.10 | 1.45192 | 0.00000 | 0.00000 | ||
2741 | 2022.08.30 05:00 | modify | 920 | 0.10 | 1.45192 | 1.47192 | 1.42792 | ||
2742 | 2022.08.30 06:00 | sell | 921 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
2743 | 2022.08.30 06:00 | modify | 921 | 0.10 | 1.44833 | 1.46833 | 1.42433 | ||
2744 | 2022.08.30 07:00 | sell | 922 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
2745 | 2022.08.30 07:00 | modify | 922 | 0.10 | 1.44554 | 1.46554 | 1.42154 | ||
2746 | 2022.08.30 08:00 | sell | 923 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
2747 | 2022.08.30 08:00 | modify | 923 | 0.10 | 1.44808 | 1.46808 | 1.42408 | ||
2748 | 2022.08.30 09:00 | close | 923 | 0.10 | 1.44252 | 1.46808 | 1.42408 | 37.05 | 22415.39 |
2749 | 2022.08.30 09:00 | close | 922 | 0.10 | 1.44252 | 1.46554 | 1.42154 | 20.13 | 22435.52 |
2750 | 2022.08.30 09:00 | close | 921 | 0.10 | 1.44252 | 1.46833 | 1.42433 | 38.72 | 22474.24 |
2751 | 2022.08.30 09:00 | close | 920 | 0.10 | 1.44252 | 1.47192 | 1.42792 | 62.65 | 22536.89 |
2752 | 2022.08.30 09:00 | close | 919 | 0.10 | 1.44252 | 1.47173 | 1.42773 | 61.38 | 22598.27 |
2753 | 2022.08.30 09:00 | close | 918 | 0.10 | 1.44252 | 1.47180 | 1.42780 | 61.85 | 22660.12 |
2754 | 2022.08.30 09:00 | close | 917 | 0.10 | 1.44252 | 1.46971 | 1.42571 | 47.92 | 22708.04 |
2755 | 2022.08.30 09:00 | close | 916 | 0.10 | 1.44252 | 1.46957 | 1.42557 | 46.98 | 22755.02 |
2756 | 2022.08.30 09:00 | close | 915 | 0.10 | 1.44252 | 1.46910 | 1.42510 | 43.85 | 22798.87 |
2757 | 2022.08.30 09:00 | close | 914 | 0.10 | 1.44252 | 1.46943 | 1.42543 | 46.35 | 22845.23 |
2758 | 2022.08.30 09:00 | close | 913 | 0.10 | 1.44252 | 1.46844 | 1.42444 | 39.75 | 22884.98 |
2759 | 2022.08.30 09:00 | close | 912 | 0.10 | 1.44252 | 1.46789 | 1.42389 | 36.09 | 22921.07 |
2760 | 2022.08.30 09:00 | close | 911 | 0.10 | 1.44252 | 1.46805 | 1.42405 | 37.15 | 22958.23 |
2761 | 2022.08.30 09:00 | close | 910 | 0.10 | 1.44252 | 1.46787 | 1.42387 | 35.95 | 22994.18 |
2762 | 2022.08.30 09:00 | close | 909 | 0.10 | 1.44252 | 1.46843 | 1.42443 | 39.69 | 23033.87 |
2763 | 2022.08.30 09:00 | close | 908 | 0.10 | 1.44252 | 1.46889 | 1.42489 | 42.75 | 23076.63 |
2764 | 2022.08.30 09:00 | close | 907 | 0.10 | 1.44252 | 1.46736 | 1.42336 | 32.56 | 23109.19 |
2765 | 2022.08.30 09:00 | close | 906 | 0.10 | 1.44252 | 1.46963 | 1.42563 | 47.68 | 23156.87 |
2766 | 2022.08.30 09:00 | close | 905 | 0.10 | 1.44252 | 1.46970 | 1.42570 | 48.15 | 23205.03 |
2767 | 2022.08.30 09:00 | close | 904 | 0.10 | 1.44252 | 1.47051 | 1.42651 | 53.55 | 23258.58 |
2768 | 2022.08.30 09:00 | close | 903 | 0.10 | 1.44252 | 1.47387 | 1.42987 | 75.94 | 23334.52 |
2769 | 2022.08.30 09:00 | close | 902 | 0.10 | 1.44252 | 1.47440 | 1.43040 | 79.47 | 23414.00 |
2770 | 2022.08.30 09:00 | buy | 924 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
2771 | 2022.08.30 09:00 | modify | 924 | 0.10 | 1.44252 | 1.42252 | 1.46652 | ||
2772 | 2022.08.30 10:00 | buy | 925 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
2773 | 2022.08.30 10:00 | modify | 925 | 0.10 | 1.44421 | 1.42421 | 1.46821 | ||
2774 | 2022.08.30 11:00 | buy | 926 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
2775 | 2022.08.30 11:00 | modify | 926 | 0.10 | 1.44606 | 1.42606 | 1.47006 | ||
2776 | 2022.08.30 12:00 | buy | 927 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
2777 | 2022.08.30 12:00 | modify | 927 | 0.10 | 1.44627 | 1.42627 | 1.47027 | ||
2778 | 2022.08.30 13:00 | close | 927 | 0.10 | 1.44865 | 1.42627 | 1.47027 | 15.86 | 23429.86 |
2779 | 2022.08.30 13:00 | close | 926 | 0.10 | 1.44865 | 1.42606 | 1.47006 | 17.26 | 23447.12 |
2780 | 2022.08.30 13:00 | close | 925 | 0.10 | 1.44865 | 1.42421 | 1.46821 | 29.58 | 23476.70 |
2781 | 2022.08.30 13:00 | close | 924 | 0.10 | 1.44865 | 1.42252 | 1.46652 | 40.84 | 23517.54 |
2782 | 2022.08.30 13:00 | sell | 928 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
2783 | 2022.08.30 13:00 | modify | 928 | 0.10 | 1.44865 | 1.46865 | 1.42465 | ||
2784 | 2022.08.30 14:00 | sell | 929 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
2785 | 2022.08.30 14:00 | modify | 929 | 0.10 | 1.45384 | 1.47384 | 1.42984 | ||
2786 | 2022.08.30 15:00 | sell | 930 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
2787 | 2022.08.30 15:00 | modify | 930 | 0.10 | 1.45461 | 1.47461 | 1.43061 | ||
2788 | 2022.08.30 16:00 | sell | 931 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
2789 | 2022.08.30 16:00 | modify | 931 | 0.10 | 1.45685 | 1.47685 | 1.43285 | ||
2790 | 2022.08.30 17:00 | sell | 932 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
2791 | 2022.08.30 17:00 | modify | 932 | 0.10 | 1.46222 | 1.48222 | 1.43822 | ||
2792 | 2022.08.30 18:00 | sell | 933 | 0.10 | 1.46072 | 0.00000 | 0.00000 | ||
2793 | 2022.08.30 18:00 | modify | 933 | 0.10 | 1.46072 | 1.48072 | 1.43672 | ||
2794 | 2022.08.30 19:00 | sell | 934 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
2795 | 2022.08.30 19:00 | modify | 934 | 0.10 | 1.46174 | 1.48174 | 1.43774 | ||
2796 | 2022.08.30 20:00 | sell | 935 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
2797 | 2022.08.30 20:00 | modify | 935 | 0.10 | 1.46091 | 1.48091 | 1.43691 | ||
2798 | 2022.08.30 21:00 | sell | 936 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
2799 | 2022.08.30 21:00 | modify | 936 | 0.10 | 1.46048 | 1.48048 | 1.43648 | ||
2800 | 2022.08.30 22:00 | sell | 937 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
2801 | 2022.08.30 22:00 | modify | 937 | 0.10 | 1.46119 | 1.48119 | 1.43719 | ||
2802 | 2022.08.30 23:00 | sell | 938 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
2803 | 2022.08.30 23:00 | modify | 938 | 0.10 | 1.46116 | 1.48116 | 1.43716 | ||
2804 | 2022.08.31 00:00 | sell | 939 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
2805 | 2022.08.31 00:00 | modify | 939 | 0.10 | 1.46230 | 1.48230 | 1.43830 | ||
2806 | 2022.08.31 01:00 | sell | 940 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
2807 | 2022.08.31 01:00 | modify | 940 | 0.10 | 1.46148 | 1.48148 | 1.43748 | ||
2808 | 2022.08.31 02:00 | sell | 941 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
2809 | 2022.08.31 02:00 | modify | 941 | 0.10 | 1.46020 | 1.48020 | 1.43620 | ||
2810 | 2022.08.31 03:00 | sell | 942 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
2811 | 2022.08.31 03:00 | modify | 942 | 0.10 | 1.45861 | 1.47861 | 1.43461 | ||
2812 | 2022.08.31 04:00 | sell | 943 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
2813 | 2022.08.31 04:00 | modify | 943 | 0.10 | 1.45815 | 1.47815 | 1.43415 | ||
2814 | 2022.08.31 05:00 | sell | 944 | 0.10 | 1.45836 | 0.00000 | 0.00000 | ||
2815 | 2022.08.31 05:00 | modify | 944 | 0.10 | 1.45836 | 1.47836 | 1.43436 | ||
2816 | 2022.08.31 06:00 | sell | 945 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
2817 | 2022.08.31 06:00 | modify | 945 | 0.10 | 1.45458 | 1.47458 | 1.43058 | ||
2818 | 2022.08.31 07:00 | close | 945 | 0.10 | 1.45343 | 1.47458 | 1.43058 | 7.66 | 23525.20 |
2819 | 2022.08.31 07:00 | close | 944 | 0.10 | 1.45343 | 1.47836 | 1.43436 | 32.85 | 23558.05 |
2820 | 2022.08.31 07:00 | close | 943 | 0.10 | 1.45343 | 1.47815 | 1.43415 | 31.45 | 23589.50 |
2821 | 2022.08.31 07:00 | close | 942 | 0.10 | 1.45343 | 1.47861 | 1.43461 | 34.52 | 23624.02 |
2822 | 2022.08.31 07:00 | close | 941 | 0.10 | 1.45343 | 1.48020 | 1.43620 | 45.12 | 23669.14 |
2823 | 2022.08.31 07:00 | close | 940 | 0.10 | 1.45343 | 1.48148 | 1.43748 | 53.65 | 23722.79 |
2824 | 2022.08.31 07:00 | close | 939 | 0.10 | 1.45343 | 1.48230 | 1.43830 | 59.11 | 23781.90 |
2825 | 2022.08.31 07:00 | close | 938 | 0.10 | 1.45343 | 1.48116 | 1.43716 | 51.81 | 23833.71 |
2826 | 2022.08.31 07:00 | close | 937 | 0.10 | 1.45343 | 1.48119 | 1.43719 | 52.01 | 23885.72 |
2827 | 2022.08.31 07:00 | close | 936 | 0.10 | 1.45343 | 1.48048 | 1.43648 | 47.28 | 23933.01 |
2828 | 2022.08.31 07:00 | close | 935 | 0.10 | 1.45343 | 1.48091 | 1.43691 | 50.15 | 23983.16 |
2829 | 2022.08.31 07:00 | close | 934 | 0.10 | 1.45343 | 1.48174 | 1.43774 | 55.68 | 24038.84 |
2830 | 2022.08.31 07:00 | close | 933 | 0.10 | 1.45343 | 1.48072 | 1.43672 | 48.88 | 24087.73 |
2831 | 2022.08.31 07:00 | close | 932 | 0.10 | 1.45343 | 1.48222 | 1.43822 | 58.88 | 24146.61 |
2832 | 2022.08.31 07:00 | close | 931 | 0.10 | 1.45343 | 1.47685 | 1.43285 | 23.09 | 24169.70 |
2833 | 2022.08.31 07:00 | close | 930 | 0.10 | 1.45343 | 1.47461 | 1.43061 | 8.16 | 24177.87 |
2834 | 2022.08.31 07:00 | close | 929 | 0.10 | 1.45343 | 1.47384 | 1.42984 | 3.03 | 24180.90 |
2835 | 2022.08.31 07:00 | close | 928 | 0.10 | 1.45343 | 1.46865 | 1.42465 | -31.56 | 24149.34 |
2836 | 2022.08.31 07:00 | buy | 946 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
2837 | 2022.08.31 07:00 | modify | 946 | 0.10 | 1.45343 | 1.43343 | 1.47743 | ||
2838 | 2022.08.31 08:00 | buy | 947 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
2839 | 2022.08.31 08:00 | modify | 947 | 0.10 | 1.45413 | 1.43413 | 1.47813 | ||
2840 | 2022.08.31 09:00 | buy | 948 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
2841 | 2022.08.31 09:00 | modify | 948 | 0.10 | 1.45266 | 1.43266 | 1.47666 | ||
2842 | 2022.08.31 10:00 | buy | 949 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
2843 | 2022.08.31 10:00 | modify | 949 | 0.10 | 1.45700 | 1.43700 | 1.48100 | ||
2844 | 2022.08.31 11:00 | close | 949 | 0.10 | 1.45670 | 1.43700 | 1.48100 | -2.00 | 24147.34 |
2845 | 2022.08.31 11:00 | close | 948 | 0.10 | 1.45670 | 1.43266 | 1.47666 | 26.92 | 24174.26 |
2846 | 2022.08.31 11:00 | close | 947 | 0.10 | 1.45670 | 1.43413 | 1.47813 | 17.13 | 24191.39 |
2847 | 2022.08.31 11:00 | close | 946 | 0.10 | 1.45670 | 1.43343 | 1.47743 | 21.79 | 24213.18 |
2848 | 2022.08.31 11:00 | sell | 950 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
2849 | 2022.08.31 11:00 | modify | 950 | 0.10 | 1.45670 | 1.47670 | 1.43270 | ||
2850 | 2022.08.31 12:00 | sell | 951 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
2851 | 2022.08.31 12:00 | modify | 951 | 0.10 | 1.45851 | 1.47851 | 1.43451 | ||
2852 | 2022.08.31 13:00 | sell | 952 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
2853 | 2022.08.31 13:00 | modify | 952 | 0.10 | 1.45850 | 1.47850 | 1.43450 | ||
2854 | 2022.08.31 14:00 | sell | 953 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
2855 | 2022.08.31 14:00 | modify | 953 | 0.10 | 1.45977 | 1.47977 | 1.43577 | ||
2856 | 2022.08.31 15:00 | sell | 954 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
2857 | 2022.08.31 15:00 | modify | 954 | 0.10 | 1.46646 | 1.48646 | 1.44246 | ||
2858 | 2022.08.31 16:00 | sell | 955 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
2859 | 2022.08.31 16:00 | modify | 955 | 0.10 | 1.46611 | 1.48611 | 1.44211 | ||
2860 | 2022.08.31 17:00 | sell | 956 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
2861 | 2022.08.31 17:00 | modify | 956 | 0.10 | 1.46623 | 1.48623 | 1.44223 | ||
2862 | 2022.08.31 18:00 | sell | 957 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
2863 | 2022.08.31 18:00 | modify | 957 | 0.10 | 1.46675 | 1.48675 | 1.44275 | ||
2864 | 2022.08.31 19:00 | sell | 958 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
2865 | 2022.08.31 19:00 | modify | 958 | 0.10 | 1.46707 | 1.48707 | 1.44307 | ||
2866 | 2022.08.31 20:00 | sell | 959 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
2867 | 2022.08.31 20:00 | modify | 959 | 0.10 | 1.46852 | 1.48852 | 1.44452 | ||
2868 | 2022.08.31 21:00 | sell | 960 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
2869 | 2022.08.31 21:00 | modify | 960 | 0.10 | 1.46893 | 1.48893 | 1.44493 | ||
2870 | 2022.08.31 22:00 | sell | 961 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
2871 | 2022.08.31 22:00 | modify | 961 | 0.10 | 1.46848 | 1.48848 | 1.44448 | ||
2872 | 2022.08.31 23:00 | sell | 962 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
2873 | 2022.08.31 23:00 | modify | 962 | 0.10 | 1.46905 | 1.48905 | 1.44505 | ||
2874 | 2022.09.01 00:00 | sell | 963 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
2875 | 2022.09.01 00:00 | modify | 963 | 0.10 | 1.47001 | 1.49001 | 1.44601 | ||
2876 | 2022.09.01 01:00 | sell | 964 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
2877 | 2022.09.01 01:00 | modify | 964 | 0.10 | 1.47049 | 1.49049 | 1.44649 | ||
2878 | 2022.09.01 02:00 | sell | 965 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
2879 | 2022.09.01 02:00 | modify | 965 | 0.10 | 1.47162 | 1.49162 | 1.44762 | ||
2880 | 2022.09.01 03:00 | sell | 966 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
2881 | 2022.09.01 03:00 | modify | 966 | 0.10 | 1.47081 | 1.49081 | 1.44681 | ||
2882 | 2022.09.01 04:00 | sell | 967 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
2883 | 2022.09.01 04:00 | modify | 967 | 0.10 | 1.47211 | 1.49211 | 1.44811 | ||
2884 | 2022.09.01 05:00 | sell | 968 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
2885 | 2022.09.01 05:00 | modify | 968 | 0.10 | 1.47062 | 1.49062 | 1.44662 | ||
2886 | 2022.09.01 06:00 | sell | 969 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
2887 | 2022.09.01 06:00 | modify | 969 | 0.10 | 1.46586 | 1.48586 | 1.44186 | ||
2888 | 2022.09.01 07:00 | sell | 970 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
2889 | 2022.09.01 07:00 | modify | 970 | 0.10 | 1.46773 | 1.48773 | 1.44373 | ||
2890 | 2022.09.01 08:00 | sell | 971 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
2891 | 2022.09.01 08:00 | modify | 971 | 0.10 | 1.46744 | 1.48744 | 1.44344 | ||
2892 | 2022.09.01 09:00 | sell | 972 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
2893 | 2022.09.01 09:00 | modify | 972 | 0.10 | 1.46953 | 1.48953 | 1.44553 | ||
2894 | 2022.09.01 10:00 | sell | 973 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
2895 | 2022.09.01 10:00 | modify | 973 | 0.10 | 1.46795 | 1.48795 | 1.44395 | ||
2896 | 2022.09.07 13:20 | s/l | 950 | 0.10 | 1.47670 | 1.47670 | 1.43270 | -131.17 | 24082.02 |
2897 | 2022.09.07 14:00 | sell | 974 | 0.10 | 1.47532 | 0.00000 | 0.00000 | ||
2898 | 2022.09.07 14:00 | modify | 974 | 0.10 | 1.47532 | 1.49532 | 1.45132 | ||
2899 | 2022.09.07 14:15 | s/l | 951 | 0.10 | 1.47851 | 1.47851 | 1.43451 | -131.17 | 23950.85 |
2900 | 2022.09.07 14:15 | s/l | 952 | 0.10 | 1.47850 | 1.47850 | 1.43450 | -131.17 | 23819.68 |
2901 | 2022.09.07 14:20 | s/l | 953 | 0.10 | 1.47977 | 1.47977 | 1.43577 | -131.17 | 23688.52 |
2902 | 2022.09.07 15:00 | sell | 975 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
2903 | 2022.09.07 15:00 | modify | 975 | 0.10 | 1.47975 | 1.49975 | 1.45575 | ||
2904 | 2022.09.07 16:00 | sell | 976 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
2905 | 2022.09.07 16:00 | modify | 976 | 0.10 | 1.47704 | 1.49704 | 1.45304 | ||
2906 | 2022.09.07 17:00 | sell | 977 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
2907 | 2022.09.07 17:00 | modify | 977 | 0.10 | 1.47976 | 1.49976 | 1.45576 | ||
2908 | 2022.09.08 03:20 | s/l | 954 | 0.10 | 1.48646 | 1.48646 | 1.44246 | -130.25 | 23558.27 |
2909 | 2022.09.08 03:20 | s/l | 955 | 0.10 | 1.48611 | 1.48611 | 1.44211 | -130.26 | 23428.01 |
2910 | 2022.09.08 03:20 | s/l | 956 | 0.10 | 1.48623 | 1.48623 | 1.44223 | -130.26 | 23297.76 |
2911 | 2022.09.08 03:20 | s/l | 969 | 0.10 | 1.48586 | 1.48586 | 1.44186 | -131.17 | 23166.59 |
2912 | 2022.09.08 03:50 | s/l | 957 | 0.10 | 1.48675 | 1.48675 | 1.44275 | -130.26 | 23036.33 |
2913 | 2022.09.08 03:50 | s/l | 958 | 0.10 | 1.48707 | 1.48707 | 1.44307 | -130.26 | 22906.08 |
2914 | 2022.09.08 04:00 | sell | 978 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
2915 | 2022.09.08 04:00 | modify | 978 | 0.10 | 1.48578 | 1.50578 | 1.46178 | ||
2916 | 2022.09.08 05:00 | sell | 979 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
2917 | 2022.09.08 05:00 | modify | 979 | 0.10 | 1.48363 | 1.50363 | 1.45963 | ||
2918 | 2022.09.08 06:00 | sell | 980 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
2919 | 2022.09.08 06:00 | modify | 980 | 0.10 | 1.48234 | 1.50234 | 1.45834 | ||
2920 | 2022.09.08 07:00 | sell | 981 | 0.10 | 1.47986 | 0.00000 | 0.00000 | ||
2921 | 2022.09.08 07:00 | modify | 981 | 0.10 | 1.47986 | 1.49986 | 1.45586 | ||
2922 | 2022.09.08 08:00 | sell | 982 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
2923 | 2022.09.08 08:00 | modify | 982 | 0.10 | 1.48242 | 1.50242 | 1.45842 | ||
2924 | 2022.09.08 09:00 | sell | 983 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
2925 | 2022.09.08 09:00 | modify | 983 | 0.10 | 1.48484 | 1.50484 | 1.46084 | ||
2926 | 2022.09.08 09:32 | s/l | 971 | 0.10 | 1.48744 | 1.48744 | 1.44344 | -131.17 | 22774.91 |
2927 | 2022.09.08 10:00 | sell | 984 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
2928 | 2022.09.08 10:00 | modify | 984 | 0.10 | 1.48601 | 1.50601 | 1.46201 | ||
2929 | 2022.09.08 10:15 | s/l | 970 | 0.10 | 1.48773 | 1.48773 | 1.44373 | -131.17 | 22643.74 |
2930 | 2022.09.08 10:20 | s/l | 959 | 0.10 | 1.48852 | 1.48852 | 1.44452 | -130.26 | 22513.49 |
2931 | 2022.09.08 10:20 | s/l | 961 | 0.10 | 1.48848 | 1.48848 | 1.44448 | -130.26 | 22383.23 |
2932 | 2022.09.08 10:20 | s/l | 973 | 0.10 | 1.48795 | 1.48795 | 1.44395 | -131.16 | 22252.07 |
2933 | 2022.09.08 11:00 | sell | 985 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
2934 | 2022.09.08 11:00 | modify | 985 | 0.10 | 1.48443 | 1.50443 | 1.46043 | ||
2935 | 2022.09.08 12:00 | sell | 986 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
2936 | 2022.09.08 12:00 | modify | 986 | 0.10 | 1.48341 | 1.50341 | 1.45941 | ||
2937 | 2022.09.08 13:00 | sell | 987 | 0.10 | 1.48514 | 0.00000 | 0.00000 | ||
2938 | 2022.09.08 13:00 | modify | 987 | 0.10 | 1.48514 | 1.50514 | 1.46114 | ||
2939 | 2022.09.08 14:00 | sell | 988 | 0.10 | 1.48052 | 0.00000 | 0.00000 | ||
2940 | 2022.09.08 14:00 | modify | 988 | 0.10 | 1.48052 | 1.50052 | 1.45652 | ||
2941 | 2022.09.14 11:45 | s/l | 960 | 0.10 | 1.48893 | 1.48893 | 1.44493 | -129.04 | 22123.03 |
2942 | 2022.09.14 11:45 | s/l | 962 | 0.10 | 1.48905 | 1.48905 | 1.44505 | -129.03 | 21994.00 |
2943 | 2022.09.14 11:50 | s/l | 963 | 0.10 | 1.49001 | 1.49001 | 1.44601 | -129.95 | 21864.04 |
2944 | 2022.09.14 11:50 | s/l | 972 | 0.10 | 1.48953 | 1.48953 | 1.44553 | -129.94 | 21734.10 |
2945 | 2022.09.14 12:00 | sell | 989 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
2946 | 2022.09.14 12:00 | modify | 989 | 0.10 | 1.48913 | 1.50913 | 1.46513 | ||
2947 | 2022.09.14 13:00 | sell | 990 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
2948 | 2022.09.14 13:00 | modify | 990 | 0.10 | 1.48650 | 1.50650 | 1.46250 | ||
2949 | 2022.09.14 14:00 | sell | 991 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
2950 | 2022.09.14 14:00 | modify | 991 | 0.10 | 1.48297 | 1.50297 | 1.45897 | ||
2951 | 2022.09.14 15:00 | sell | 992 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
2952 | 2022.09.14 15:00 | modify | 992 | 0.10 | 1.48057 | 1.50057 | 1.45657 | ||
2953 | 2022.09.15 15:02 | s/l | 964 | 0.10 | 1.49049 | 1.49049 | 1.44649 | -129.04 | 21605.06 |
2954 | 2022.09.15 15:02 | s/l | 968 | 0.10 | 1.49062 | 1.49062 | 1.44662 | -129.04 | 21476.01 |
2955 | 2022.09.15 15:07 | s/l | 966 | 0.10 | 1.49081 | 1.49081 | 1.44681 | -129.03 | 21346.98 |
2956 | 2022.09.15 16:00 | sell | 993 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
2957 | 2022.09.15 16:00 | modify | 993 | 0.10 | 1.48938 | 1.50938 | 1.46538 | ||
2958 | 2022.09.15 17:00 | sell | 994 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
2959 | 2022.09.15 17:00 | modify | 994 | 0.10 | 1.48927 | 1.50927 | 1.46527 | ||
2960 | 2022.09.15 18:00 | sell | 995 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
2961 | 2022.09.15 18:00 | modify | 995 | 0.10 | 1.48866 | 1.50866 | 1.46466 | ||
2962 | 2022.09.15 19:15 | s/l | 965 | 0.10 | 1.49162 | 1.49162 | 1.44762 | -129.04 | 21217.94 |
2963 | 2022.09.15 19:20 | s/l | 967 | 0.10 | 1.49211 | 1.49211 | 1.44811 | -129.04 | 21088.89 |
2964 | 2022.09.15 20:00 | sell | 996 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
2965 | 2022.09.15 20:00 | modify | 996 | 0.10 | 1.49105 | 1.51105 | 1.46705 | ||
2966 | 2022.09.15 21:00 | sell | 997 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
2967 | 2022.09.15 21:00 | modify | 997 | 0.10 | 1.49155 | 1.51155 | 1.46755 | ||
2968 | 2022.09.16 14:45 | s/l | 974 | 0.10 | 1.49532 | 1.49532 | 1.45132 | -129.95 | 20958.94 |
2969 | 2022.09.16 14:50 | s/l | 976 | 0.10 | 1.49704 | 1.49704 | 1.45304 | -129.94 | 20829.00 |
2970 | 2022.09.16 15:00 | sell | 998 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
2971 | 2022.09.16 15:00 | modify | 998 | 0.10 | 1.49589 | 1.51589 | 1.47189 | ||
2972 | 2022.09.16 16:00 | sell | 999 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
2973 | 2022.09.16 16:00 | modify | 999 | 0.10 | 1.49383 | 1.51383 | 1.46983 | ||
2974 | 2022.09.26 00:50 | t/p | 998 | 0.10 | 1.47189 | 1.51589 | 1.47189 | 162.38 | 20991.37 |
2975 | 2022.09.26 01:00 | close | 999 | 0.10 | 1.47399 | 1.51383 | 1.46983 | 134.65 | 21126.02 |
2976 | 2022.09.26 01:00 | close | 997 | 0.10 | 1.47399 | 1.51155 | 1.46755 | 119.76 | 21245.78 |
2977 | 2022.09.26 01:00 | close | 996 | 0.10 | 1.47399 | 1.51105 | 1.46705 | 116.42 | 21362.20 |
2978 | 2022.09.26 01:00 | close | 995 | 0.10 | 1.47399 | 1.50866 | 1.46466 | 100.50 | 21462.70 |
2979 | 2022.09.26 01:00 | close | 994 | 0.10 | 1.47399 | 1.50927 | 1.46527 | 104.56 | 21567.26 |
2980 | 2022.09.26 01:00 | close | 993 | 0.10 | 1.47399 | 1.50938 | 1.46538 | 105.29 | 21672.55 |
2981 | 2022.09.26 01:00 | close | 992 | 0.10 | 1.47399 | 1.50057 | 1.45657 | 47.49 | 21720.04 |
2982 | 2022.09.26 01:00 | close | 991 | 0.10 | 1.47399 | 1.50297 | 1.45897 | 63.49 | 21783.53 |
2983 | 2022.09.26 01:00 | close | 990 | 0.10 | 1.47399 | 1.50650 | 1.46250 | 87.01 | 21870.54 |
2984 | 2022.09.26 01:00 | close | 989 | 0.10 | 1.47399 | 1.50913 | 1.46513 | 104.54 | 21975.08 |
2985 | 2022.09.26 01:00 | close | 988 | 0.10 | 1.47399 | 1.50052 | 1.45652 | 48.37 | 22023.45 |
2986 | 2022.09.26 01:00 | close | 987 | 0.10 | 1.47399 | 1.50514 | 1.46114 | 79.16 | 22102.61 |
2987 | 2022.09.26 01:00 | close | 986 | 0.10 | 1.47399 | 1.50341 | 1.45941 | 67.63 | 22170.25 |
2988 | 2022.09.26 01:00 | close | 985 | 0.10 | 1.47399 | 1.50443 | 1.46043 | 74.43 | 22244.68 |
2989 | 2022.09.26 01:00 | close | 984 | 0.10 | 1.47399 | 1.50601 | 1.46201 | 84.96 | 22329.64 |
2990 | 2022.09.26 01:00 | close | 983 | 0.10 | 1.47399 | 1.50484 | 1.46084 | 77.16 | 22406.81 |
2991 | 2022.09.26 01:00 | close | 982 | 0.10 | 1.47399 | 1.50242 | 1.45842 | 61.03 | 22467.84 |
2992 | 2022.09.26 01:00 | close | 981 | 0.10 | 1.47399 | 1.49986 | 1.45586 | 43.97 | 22511.81 |
2993 | 2022.09.26 01:00 | close | 980 | 0.10 | 1.47399 | 1.50234 | 1.45834 | 60.50 | 22572.32 |
2994 | 2022.09.26 01:00 | close | 979 | 0.10 | 1.47399 | 1.50363 | 1.45963 | 69.09 | 22641.41 |
2995 | 2022.09.26 01:00 | close | 978 | 0.10 | 1.47399 | 1.50578 | 1.46178 | 83.42 | 22724.83 |
2996 | 2022.09.26 01:00 | close | 977 | 0.10 | 1.47399 | 1.49976 | 1.45576 | 44.21 | 22769.05 |
2997 | 2022.09.26 01:00 | close | 975 | 0.10 | 1.47399 | 1.49975 | 1.45575 | 44.15 | 22813.20 |
2998 | 2022.09.26 01:00 | buy | 1000 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
2999 | 2022.09.26 01:00 | modify | 1000 | 0.10 | 1.47399 | 1.45399 | 1.49799 | ||
3000 | 2022.09.26 02:00 | buy | 1001 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
3001 | 2022.09.26 02:00 | modify | 1001 | 0.10 | 1.48045 | 1.46045 | 1.50445 | ||
3002 | 2022.09.26 03:00 | buy | 1002 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
3003 | 2022.09.26 03:00 | modify | 1002 | 0.10 | 1.48171 | 1.46171 | 1.50571 | ||
3004 | 2022.09.26 04:00 | buy | 1003 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
3005 | 2022.09.26 04:00 | modify | 1003 | 0.10 | 1.48188 | 1.46188 | 1.50588 | ||
3006 | 2022.09.26 05:00 | close | 1003 | 0.10 | 1.48289 | 1.46188 | 1.50588 | 6.73 | 22819.93 |
3007 | 2022.09.26 05:00 | close | 1002 | 0.10 | 1.48289 | 1.46171 | 1.50571 | 7.86 | 22827.79 |
3008 | 2022.09.26 05:00 | close | 1001 | 0.10 | 1.48289 | 1.46045 | 1.50445 | 16.25 | 22844.04 |
3009 | 2022.09.26 05:00 | close | 1000 | 0.10 | 1.48289 | 1.45399 | 1.49799 | 59.30 | 22903.34 |
3010 | 2022.09.26 05:00 | sell | 1004 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
3011 | 2022.09.26 05:00 | modify | 1004 | 0.10 | 1.48289 | 1.50289 | 1.45889 | ||
3012 | 2022.09.26 06:00 | sell | 1005 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
3013 | 2022.09.26 06:00 | modify | 1005 | 0.10 | 1.48231 | 1.50231 | 1.45831 | ||
3014 | 2022.09.26 07:00 | sell | 1006 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
3015 | 2022.09.26 07:00 | modify | 1006 | 0.10 | 1.48621 | 1.50621 | 1.46221 | ||
3016 | 2022.09.26 08:00 | sell | 1007 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
3017 | 2022.09.26 08:00 | modify | 1007 | 0.10 | 1.48790 | 1.50790 | 1.46390 | ||
3018 | 2022.09.26 09:00 | sell | 1008 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
3019 | 2022.09.26 09:00 | modify | 1008 | 0.10 | 1.48500 | 1.50500 | 1.46100 | ||
3020 | 2022.09.26 10:00 | sell | 1009 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
3021 | 2022.09.26 10:00 | modify | 1009 | 0.10 | 1.48500 | 1.50500 | 1.46100 | ||
3022 | 2022.09.26 11:00 | sell | 1010 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
3023 | 2022.09.26 11:00 | modify | 1010 | 0.10 | 1.48467 | 1.50467 | 1.46067 | ||
3024 | 2022.09.26 12:00 | sell | 1011 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
3025 | 2022.09.26 12:00 | modify | 1011 | 0.10 | 1.48497 | 1.50497 | 1.46097 | ||
3026 | 2022.09.26 13:00 | sell | 1012 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
3027 | 2022.09.26 13:00 | modify | 1012 | 0.10 | 1.48494 | 1.50494 | 1.46094 | ||
3028 | 2022.09.26 14:00 | sell | 1013 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
3029 | 2022.09.26 14:00 | modify | 1013 | 0.10 | 1.48382 | 1.50382 | 1.45982 | ||
3030 | 2022.09.26 15:00 | sell | 1014 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
3031 | 2022.09.26 15:00 | modify | 1014 | 0.10 | 1.48620 | 1.50620 | 1.46220 | ||
3032 | 2022.09.26 16:00 | sell | 1015 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
3033 | 2022.09.26 16:00 | modify | 1015 | 0.10 | 1.48806 | 1.50806 | 1.46406 | ||
3034 | 2022.09.26 17:00 | sell | 1016 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
3035 | 2022.09.26 17:00 | modify | 1016 | 0.10 | 1.49072 | 1.51072 | 1.46672 | ||
3036 | 2022.09.26 18:00 | sell | 1017 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
3037 | 2022.09.26 18:00 | modify | 1017 | 0.10 | 1.49088 | 1.51088 | 1.46688 | ||
3038 | 2022.09.26 19:00 | sell | 1018 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
3039 | 2022.09.26 19:00 | modify | 1018 | 0.10 | 1.48882 | 1.50882 | 1.46482 | ||
3040 | 2022.09.26 20:00 | close | 1018 | 0.10 | 1.48780 | 1.50882 | 1.46482 | 6.80 | 22910.14 |
3041 | 2022.09.26 20:00 | close | 1017 | 0.10 | 1.48780 | 1.51088 | 1.46688 | 20.53 | 22930.67 |
3042 | 2022.09.26 20:00 | close | 1016 | 0.10 | 1.48780 | 1.51072 | 1.46672 | 19.46 | 22950.13 |
3043 | 2022.09.26 20:00 | close | 1015 | 0.10 | 1.48780 | 1.50806 | 1.46406 | 1.74 | 22951.87 |
3044 | 2022.09.26 20:00 | close | 1014 | 0.10 | 1.48780 | 1.50620 | 1.46220 | -10.66 | 22941.21 |
3045 | 2022.09.26 20:00 | close | 1013 | 0.10 | 1.48780 | 1.50382 | 1.45982 | -26.52 | 22914.69 |
3046 | 2022.09.26 20:00 | close | 1012 | 0.10 | 1.48780 | 1.50494 | 1.46094 | -19.06 | 22895.63 |
3047 | 2022.09.26 20:00 | close | 1011 | 0.10 | 1.48780 | 1.50497 | 1.46097 | -18.86 | 22876.77 |
3048 | 2022.09.26 20:00 | close | 1010 | 0.10 | 1.48780 | 1.50467 | 1.46067 | -20.86 | 22855.91 |
3049 | 2022.09.26 20:00 | close | 1009 | 0.10 | 1.48780 | 1.50500 | 1.46100 | -18.66 | 22837.25 |
3050 | 2022.09.26 20:00 | close | 1008 | 0.10 | 1.48780 | 1.50500 | 1.46100 | -18.66 | 22818.59 |
3051 | 2022.09.26 20:00 | close | 1007 | 0.10 | 1.48780 | 1.50790 | 1.46390 | 0.67 | 22819.26 |
3052 | 2022.09.26 20:00 | close | 1006 | 0.10 | 1.48780 | 1.50621 | 1.46221 | -10.59 | 22808.67 |
3053 | 2022.09.26 20:00 | close | 1005 | 0.10 | 1.48780 | 1.50231 | 1.45831 | -36.58 | 22772.09 |
3054 | 2022.09.26 20:00 | close | 1004 | 0.10 | 1.48780 | 1.50289 | 1.45889 | -32.72 | 22739.37 |
3055 | 2022.09.26 20:00 | buy | 1019 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
3056 | 2022.09.26 20:00 | modify | 1019 | 0.10 | 1.48780 | 1.46780 | 1.51180 | ||
3057 | 2022.09.26 21:00 | buy | 1020 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
3058 | 2022.09.26 21:00 | modify | 1020 | 0.10 | 1.48836 | 1.46836 | 1.51236 | ||
3059 | 2022.09.26 22:00 | close | 1020 | 0.10 | 1.48818 | 1.46836 | 1.51236 | -1.20 | 22738.17 |
3060 | 2022.09.26 22:00 | close | 1019 | 0.10 | 1.48818 | 1.46780 | 1.51180 | 2.53 | 22740.70 |
3061 | 2022.09.26 22:00 | sell | 1021 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
3062 | 2022.09.26 22:00 | modify | 1021 | 0.10 | 1.48818 | 1.50818 | 1.46418 | ||
3063 | 2022.09.26 23:00 | close | 1021 | 0.10 | 1.48810 | 1.50818 | 1.46418 | 0.54 | 22741.24 |
3064 | 2022.09.26 23:00 | buy | 1022 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
3065 | 2022.09.26 23:00 | modify | 1022 | 0.10 | 1.48810 | 1.46810 | 1.51210 | ||
3066 | 2022.09.27 00:00 | buy | 1023 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
3067 | 2022.09.27 00:00 | modify | 1023 | 0.10 | 1.48673 | 1.46673 | 1.51073 | ||
3068 | 2022.09.27 01:00 | buy | 1024 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
3069 | 2022.09.27 01:00 | modify | 1024 | 0.10 | 1.48437 | 1.46437 | 1.50837 | ||
3070 | 2022.09.27 02:00 | buy | 1025 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
3071 | 2022.09.27 02:00 | modify | 1025 | 0.10 | 1.48565 | 1.46565 | 1.50965 | ||
3072 | 2022.09.27 03:00 | buy | 1026 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
3073 | 2022.09.27 03:00 | modify | 1026 | 0.10 | 1.48604 | 1.46604 | 1.51004 | ||
3074 | 2022.09.27 04:00 | close | 1026 | 0.10 | 1.48748 | 1.46604 | 1.51004 | 9.60 | 22750.84 |
3075 | 2022.09.27 04:00 | close | 1025 | 0.10 | 1.48748 | 1.46565 | 1.50965 | 12.20 | 22763.04 |
3076 | 2022.09.27 04:00 | close | 1024 | 0.10 | 1.48748 | 1.46437 | 1.50837 | 20.72 | 22783.76 |
3077 | 2022.09.27 04:00 | close | 1023 | 0.10 | 1.48748 | 1.46673 | 1.51073 | 5.00 | 22788.76 |
3078 | 2022.09.27 04:00 | close | 1022 | 0.10 | 1.48748 | 1.46810 | 1.51210 | -4.76 | 22783.99 |
3079 | 2022.09.27 04:00 | sell | 1027 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
3080 | 2022.09.27 04:00 | modify | 1027 | 0.10 | 1.48748 | 1.50748 | 1.46348 | ||
3081 | 2022.09.27 05:00 | sell | 1028 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
3082 | 2022.09.27 05:00 | modify | 1028 | 0.10 | 1.48587 | 1.50587 | 1.46187 | ||
3083 | 2022.09.27 06:00 | close | 1028 | 0.10 | 1.48470 | 1.50587 | 1.46187 | 7.80 | 22791.79 |
3084 | 2022.09.27 06:00 | close | 1027 | 0.10 | 1.48470 | 1.50748 | 1.46348 | 18.53 | 22810.32 |
3085 | 2022.09.27 06:00 | buy | 1029 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
3086 | 2022.09.27 06:00 | modify | 1029 | 0.10 | 1.48470 | 1.46470 | 1.50870 | ||
3087 | 2022.09.27 07:00 | buy | 1030 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
3088 | 2022.09.27 07:00 | modify | 1030 | 0.10 | 1.48517 | 1.46517 | 1.50917 | ||
3089 | 2022.09.27 08:00 | buy | 1031 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
3090 | 2022.09.27 08:00 | modify | 1031 | 0.10 | 1.48629 | 1.46629 | 1.51029 | ||
3091 | 2022.09.27 09:00 | buy | 1032 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
3092 | 2022.09.27 09:00 | modify | 1032 | 0.10 | 1.48376 | 1.46376 | 1.50776 | ||
3093 | 2022.09.27 10:00 | buy | 1033 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
3094 | 2022.09.27 10:00 | modify | 1033 | 0.10 | 1.48352 | 1.46352 | 1.50752 | ||
3095 | 2022.09.27 11:00 | buy | 1034 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
3096 | 2022.09.27 11:00 | modify | 1034 | 0.10 | 1.48348 | 1.46348 | 1.50748 | ||
3097 | 2022.09.27 12:00 | buy | 1035 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
3098 | 2022.09.27 12:00 | modify | 1035 | 0.10 | 1.48571 | 1.46571 | 1.50971 | ||
3099 | 2022.09.27 13:00 | close | 1035 | 0.10 | 1.48723 | 1.46571 | 1.50971 | 10.13 | 22820.45 |
3100 | 2022.09.27 13:00 | close | 1034 | 0.10 | 1.48723 | 1.46348 | 1.50748 | 24.98 | 22845.43 |
3101 | 2022.09.27 13:00 | close | 1033 | 0.10 | 1.48723 | 1.46352 | 1.50752 | 24.72 | 22870.15 |
3102 | 2022.09.27 13:00 | close | 1032 | 0.10 | 1.48723 | 1.46376 | 1.50776 | 23.12 | 22893.27 |
3103 | 2022.09.27 13:00 | close | 1031 | 0.10 | 1.48723 | 1.46629 | 1.51029 | 6.26 | 22899.53 |
3104 | 2022.09.27 13:00 | close | 1030 | 0.10 | 1.48723 | 1.46517 | 1.50917 | 13.72 | 22913.25 |
3105 | 2022.09.27 13:00 | close | 1029 | 0.10 | 1.48723 | 1.46470 | 1.50870 | 16.86 | 22930.11 |
3106 | 2022.09.27 13:00 | sell | 1036 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
3107 | 2022.09.27 13:00 | modify | 1036 | 0.10 | 1.48723 | 1.50723 | 1.46323 | ||
3108 | 2022.09.27 14:00 | sell | 1037 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
3109 | 2022.09.27 14:00 | modify | 1037 | 0.10 | 1.48724 | 1.50724 | 1.46324 | ||
3110 | 2022.09.27 15:00 | sell | 1038 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
3111 | 2022.09.27 15:00 | modify | 1038 | 0.10 | 1.48886 | 1.50886 | 1.46486 | ||
3112 | 2022.09.27 16:00 | sell | 1039 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
3113 | 2022.09.27 16:00 | modify | 1039 | 0.10 | 1.49188 | 1.51188 | 1.46788 | ||
3114 | 2022.09.27 17:00 | sell | 1040 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
3115 | 2022.09.27 17:00 | modify | 1040 | 0.10 | 1.49158 | 1.51158 | 1.46758 | ||
3116 | 2022.09.27 18:00 | sell | 1041 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
3117 | 2022.09.27 18:00 | modify | 1041 | 0.10 | 1.49247 | 1.51247 | 1.46847 | ||
3118 | 2022.09.27 19:00 | sell | 1042 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
3119 | 2022.09.27 19:00 | modify | 1042 | 0.10 | 1.49177 | 1.51177 | 1.46777 | ||
3120 | 2022.09.27 20:00 | sell | 1043 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
3121 | 2022.09.27 20:00 | modify | 1043 | 0.10 | 1.49210 | 1.51210 | 1.46810 | ||
3122 | 2022.09.27 21:00 | sell | 1044 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
3123 | 2022.09.27 21:00 | modify | 1044 | 0.10 | 1.49062 | 1.51062 | 1.46662 | ||
3124 | 2022.09.27 22:00 | sell | 1045 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
3125 | 2022.09.27 22:00 | modify | 1045 | 0.10 | 1.49126 | 1.51126 | 1.46726 | ||
3126 | 2022.09.27 23:00 | sell | 1046 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
3127 | 2022.09.27 23:00 | modify | 1046 | 0.10 | 1.49122 | 1.51122 | 1.46722 | ||
3128 | 2022.09.28 00:00 | sell | 1047 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
3129 | 2022.09.28 00:00 | modify | 1047 | 0.10 | 1.49118 | 1.51118 | 1.46718 | ||
3130 | 2022.09.28 01:00 | sell | 1048 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
3131 | 2022.09.28 01:00 | modify | 1048 | 0.10 | 1.48741 | 1.50741 | 1.46341 | ||
3132 | 2022.09.28 02:00 | sell | 1049 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
3133 | 2022.09.28 02:00 | modify | 1049 | 0.10 | 1.49200 | 1.51200 | 1.46800 | ||
3134 | 2022.09.28 03:00 | sell | 1050 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
3135 | 2022.09.28 03:00 | modify | 1050 | 0.10 | 1.49237 | 1.51237 | 1.46837 | ||
3136 | 2022.09.28 04:00 | sell | 1051 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
3137 | 2022.09.28 04:00 | modify | 1051 | 0.10 | 1.49343 | 1.51343 | 1.46943 | ||
3138 | 2022.09.28 05:00 | sell | 1052 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
3139 | 2022.09.28 05:00 | modify | 1052 | 0.10 | 1.49543 | 1.51543 | 1.47143 | ||
3140 | 2022.09.28 06:00 | sell | 1053 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
3141 | 2022.09.28 06:00 | modify | 1053 | 0.10 | 1.49647 | 1.51647 | 1.47247 | ||
3142 | 2022.09.28 07:00 | sell | 1054 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
3143 | 2022.09.28 07:00 | modify | 1054 | 0.10 | 1.49875 | 1.51875 | 1.47475 | ||
3144 | 2022.09.28 08:00 | sell | 1055 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
3145 | 2022.09.28 08:00 | modify | 1055 | 0.10 | 1.49814 | 1.51814 | 1.47414 | ||
3146 | 2022.09.28 09:00 | sell | 1056 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
3147 | 2022.09.28 09:00 | modify | 1056 | 0.10 | 1.49590 | 1.51590 | 1.47190 | ||
3148 | 2022.09.28 10:00 | sell | 1057 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
3149 | 2022.09.28 10:00 | modify | 1057 | 0.10 | 1.49605 | 1.51605 | 1.47205 | ||
3150 | 2022.09.28 11:00 | sell | 1058 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
3151 | 2022.09.28 11:00 | modify | 1058 | 0.10 | 1.49235 | 1.51235 | 1.46835 | ||
3152 | 2022.09.28 12:00 | sell | 1059 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
3153 | 2022.09.28 12:00 | modify | 1059 | 0.10 | 1.49370 | 1.51370 | 1.46970 | ||
3154 | 2022.09.29 14:20 | s/l | 1036 | 0.10 | 1.50723 | 1.50723 | 1.46323 | -132.07 | 22798.05 |
3155 | 2022.09.29 14:20 | s/l | 1037 | 0.10 | 1.50724 | 1.50724 | 1.46324 | -132.08 | 22665.97 |
3156 | 2022.09.29 14:20 | s/l | 1048 | 0.10 | 1.50741 | 1.50741 | 1.46341 | -132.37 | 22533.60 |
3157 | 2022.09.29 14:50 | s/l | 1038 | 0.10 | 1.50886 | 1.50886 | 1.46486 | -132.08 | 22401.52 |
3158 | 2022.09.29 15:00 | sell | 1060 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
3159 | 2022.09.29 15:00 | modify | 1060 | 0.10 | 1.50830 | 1.52830 | 1.48430 | ||
3160 | 2022.09.29 16:00 | sell | 1061 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
3161 | 2022.09.29 16:00 | modify | 1061 | 0.10 | 1.50616 | 1.52616 | 1.48216 | ||
3162 | 2022.09.29 17:00 | sell | 1062 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
3163 | 2022.09.29 17:00 | modify | 1062 | 0.10 | 1.50852 | 1.52852 | 1.48452 | ||
3164 | 2022.09.29 17:40 | s/l | 1044 | 0.10 | 1.51062 | 1.51062 | 1.46662 | -132.08 | 22269.45 |
3165 | 2022.09.29 17:45 | s/l | 1045 | 0.10 | 1.51126 | 1.51126 | 1.46726 | -132.08 | 22137.37 |
3166 | 2022.09.29 17:45 | s/l | 1046 | 0.10 | 1.51122 | 1.51122 | 1.46722 | -132.07 | 22005.30 |
3167 | 2022.09.29 17:45 | s/l | 1047 | 0.10 | 1.51118 | 1.51118 | 1.46718 | -132.38 | 21872.92 |
3168 | 2022.09.29 17:50 | s/l | 1039 | 0.10 | 1.51188 | 1.51188 | 1.46788 | -132.07 | 21740.86 |
3169 | 2022.09.29 17:50 | s/l | 1040 | 0.10 | 1.51158 | 1.51158 | 1.46758 | -132.07 | 21608.79 |
3170 | 2022.09.29 17:50 | s/l | 1042 | 0.10 | 1.51177 | 1.51177 | 1.46777 | -132.08 | 21476.71 |
3171 | 2022.09.29 17:50 | s/l | 1043 | 0.10 | 1.51210 | 1.51210 | 1.46810 | -132.08 | 21344.64 |
3172 | 2022.09.29 17:50 | s/l | 1049 | 0.10 | 1.51200 | 1.51200 | 1.46800 | -132.38 | 21212.26 |
3173 | 2022.09.29 17:50 | s/l | 1050 | 0.10 | 1.51237 | 1.51237 | 1.46837 | -132.38 | 21079.88 |
3174 | 2022.09.29 17:50 | s/l | 1058 | 0.10 | 1.51235 | 1.51235 | 1.46835 | -132.38 | 20947.50 |
3175 | 2022.09.29 18:00 | sell | 1063 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
3176 | 2022.09.29 18:00 | modify | 1063 | 0.10 | 1.51201 | 1.53201 | 1.48801 | ||
3177 | 2022.09.29 18:02 | s/l | 1041 | 0.10 | 1.51247 | 1.51247 | 1.46847 | -132.08 | 20815.42 |
3178 | 2022.09.29 19:00 | sell | 1064 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
3179 | 2022.09.29 19:00 | modify | 1064 | 0.10 | 1.51211 | 1.53211 | 1.48811 | ||
3180 | 2022.09.29 20:00 | sell | 1065 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
3181 | 2022.09.29 20:00 | modify | 1065 | 0.10 | 1.50877 | 1.52877 | 1.48477 | ||
3182 | 2022.09.29 21:00 | sell | 1066 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
3183 | 2022.09.29 21:00 | modify | 1066 | 0.10 | 1.50971 | 1.52971 | 1.48571 | ||
3184 | 2022.09.29 22:00 | sell | 1067 | 0.10 | 1.50999 | 0.00000 | 0.00000 | ||
3185 | 2022.09.29 22:00 | modify | 1067 | 0.10 | 1.50999 | 1.52999 | 1.48599 | ||
3186 | 2022.09.29 23:00 | sell | 1068 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
3187 | 2022.09.29 23:00 | modify | 1068 | 0.10 | 1.50980 | 1.52980 | 1.48580 | ||
3188 | 2022.09.30 00:00 | sell | 1069 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
3189 | 2022.09.30 00:00 | modify | 1069 | 0.10 | 1.51014 | 1.53014 | 1.48614 | ||
3190 | 2022.09.30 01:00 | sell | 1070 | 0.10 | 1.50978 | 0.00000 | 0.00000 | ||
3191 | 2022.09.30 01:00 | modify | 1070 | 0.10 | 1.50978 | 1.52978 | 1.48578 | ||
3192 | 2022.09.30 02:00 | sell | 1071 | 0.10 | 1.50992 | 0.00000 | 0.00000 | ||
3193 | 2022.09.30 02:00 | modify | 1071 | 0.10 | 1.50992 | 1.52992 | 1.48592 | ||
3194 | 2022.09.30 03:00 | sell | 1072 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
3195 | 2022.09.30 03:00 | modify | 1072 | 0.10 | 1.50986 | 1.52986 | 1.48586 | ||
3196 | 2022.09.30 04:00 | sell | 1073 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
3197 | 2022.09.30 04:00 | modify | 1073 | 0.10 | 1.51115 | 1.53115 | 1.48715 | ||
3198 | 2022.09.30 05:00 | sell | 1074 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
3199 | 2022.09.30 05:00 | modify | 1074 | 0.10 | 1.51186 | 1.53186 | 1.48786 | ||
3200 | 2022.09.30 06:00 | sell | 1075 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
3201 | 2022.09.30 06:00 | modify | 1075 | 0.10 | 1.51135 | 1.53135 | 1.48735 | ||
3202 | 2022.09.30 14:35 | s/l | 1051 | 0.10 | 1.51343 | 1.51343 | 1.46943 | -132.08 | 20683.34 |
3203 | 2022.09.30 14:35 | s/l | 1059 | 0.10 | 1.51370 | 1.51370 | 1.46970 | -132.08 | 20551.27 |
3204 | 2022.09.30 14:40 | s/l | 1052 | 0.10 | 1.51543 | 1.51543 | 1.47143 | -132.08 | 20419.19 |
3205 | 2022.09.30 14:40 | s/l | 1053 | 0.10 | 1.51647 | 1.51647 | 1.47247 | -132.08 | 20287.11 |
3206 | 2022.09.30 14:40 | s/l | 1056 | 0.10 | 1.51590 | 1.51590 | 1.47190 | -132.07 | 20155.05 |
3207 | 2022.09.30 14:40 | s/l | 1057 | 0.10 | 1.51605 | 1.51605 | 1.47205 | -132.07 | 20022.98 |
3208 | 2022.09.30 14:45 | s/l | 1054 | 0.10 | 1.51875 | 1.51875 | 1.47475 | -132.08 | 19890.90 |
3209 | 2022.09.30 14:45 | s/l | 1055 | 0.10 | 1.51814 | 1.51814 | 1.47414 | -132.08 | 19758.83 |
3210 | 2022.09.30 15:00 | sell | 1076 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
3211 | 2022.09.30 15:00 | modify | 1076 | 0.10 | 1.52356 | 1.54356 | 1.49956 | ||
3212 | 2022.09.30 16:00 | sell | 1077 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
3213 | 2022.09.30 16:00 | modify | 1077 | 0.10 | 1.51999 | 1.53999 | 1.49599 | ||
3214 | 2022.09.30 17:00 | sell | 1078 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
3215 | 2022.09.30 17:00 | modify | 1078 | 0.10 | 1.52242 | 1.54242 | 1.49842 | ||
3216 | 2022.09.30 18:00 | sell | 1079 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
3217 | 2022.09.30 18:00 | modify | 1079 | 0.10 | 1.52572 | 1.54572 | 1.50172 | ||
3218 | 2022.09.30 18:02 | s/l | 1061 | 0.10 | 1.52616 | 1.52616 | 1.48216 | -132.99 | 19625.84 |
3219 | 2022.09.30 18:40 | s/l | 1060 | 0.10 | 1.52830 | 1.52830 | 1.48430 | -132.99 | 19492.85 |
3220 | 2022.09.30 18:40 | s/l | 1062 | 0.10 | 1.52852 | 1.52852 | 1.48452 | -132.99 | 19359.87 |
3221 | 2022.09.30 18:40 | s/l | 1065 | 0.10 | 1.52877 | 1.52877 | 1.48477 | -132.98 | 19226.89 |
3222 | 2022.09.30 18:45 | s/l | 1066 | 0.10 | 1.52971 | 1.52971 | 1.48571 | -132.99 | 19093.90 |
3223 | 2022.09.30 18:45 | s/l | 1067 | 0.10 | 1.52999 | 1.52999 | 1.48599 | -132.99 | 18960.92 |
3224 | 2022.09.30 18:45 | s/l | 1068 | 0.10 | 1.52980 | 1.52980 | 1.48580 | -132.99 | 18827.93 |
3225 | 2022.09.30 18:45 | s/l | 1069 | 0.10 | 1.53014 | 1.53014 | 1.48614 | -133.29 | 18694.64 |
3226 | 2022.09.30 18:45 | s/l | 1070 | 0.10 | 1.52978 | 1.52978 | 1.48578 | -133.29 | 18561.35 |
3227 | 2022.09.30 18:45 | s/l | 1071 | 0.10 | 1.52992 | 1.52992 | 1.48592 | -133.29 | 18428.06 |
3228 | 2022.09.30 18:45 | s/l | 1072 | 0.10 | 1.52986 | 1.52986 | 1.48586 | -133.29 | 18294.77 |
3229 | 2022.09.30 18:50 | s/l | 1063 | 0.10 | 1.53201 | 1.53201 | 1.48801 | -132.99 | 18161.78 |
3230 | 2022.09.30 18:50 | s/l | 1064 | 0.10 | 1.53211 | 1.53211 | 1.48811 | -132.98 | 18028.81 |
3231 | 2022.09.30 18:50 | s/l | 1073 | 0.10 | 1.53115 | 1.53115 | 1.48715 | -133.29 | 17895.52 |
3232 | 2022.09.30 18:50 | s/l | 1074 | 0.10 | 1.53186 | 1.53186 | 1.48786 | -133.29 | 17762.23 |
3233 | 2022.09.30 18:50 | s/l | 1075 | 0.10 | 1.53135 | 1.53135 | 1.48735 | -133.29 | 17628.94 |
3234 | 2022.09.30 19:00 | sell | 1080 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
3235 | 2022.09.30 19:00 | modify | 1080 | 0.10 | 1.53042 | 1.55042 | 1.50642 | ||
3236 | 2022.09.30 20:00 | sell | 1081 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
3237 | 2022.09.30 20:00 | modify | 1081 | 0.10 | 1.53218 | 1.55218 | 1.50818 | ||
3238 | 2022.10.02 21:00 | sell | 1082 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
3239 | 2022.10.02 21:00 | modify | 1082 | 0.10 | 1.52792 | 1.54792 | 1.50392 | ||
3240 | 2022.10.02 22:00 | sell | 1083 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
3241 | 2022.10.02 22:00 | modify | 1083 | 0.10 | 1.52897 | 1.54897 | 1.50497 | ||
3242 | 2022.10.02 23:00 | sell | 1084 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
3243 | 2022.10.02 23:00 | modify | 1084 | 0.10 | 1.52719 | 1.54719 | 1.50319 | ||
3244 | 2022.10.03 00:00 | sell | 1085 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
3245 | 2022.10.03 00:00 | modify | 1085 | 0.10 | 1.52532 | 1.54532 | 1.50132 | ||
3246 | 2022.10.03 01:00 | sell | 1086 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
3247 | 2022.10.03 01:00 | modify | 1086 | 0.10 | 1.52593 | 1.54593 | 1.50193 | ||
3248 | 2022.10.03 02:00 | sell | 1087 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
3249 | 2022.10.03 02:00 | modify | 1087 | 0.10 | 1.52401 | 1.54401 | 1.50001 | ||
3250 | 2022.10.03 03:00 | sell | 1088 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
3251 | 2022.10.03 03:00 | modify | 1088 | 0.10 | 1.52566 | 1.54566 | 1.50166 | ||
3252 | 2022.10.03 04:00 | sell | 1089 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
3253 | 2022.10.03 04:00 | modify | 1089 | 0.10 | 1.52488 | 1.54488 | 1.50088 | ||
3254 | 2022.10.03 05:00 | close | 1089 | 0.10 | 1.52273 | 1.54488 | 1.50088 | 14.33 | 17643.27 |
3255 | 2022.10.03 05:00 | close | 1088 | 0.10 | 1.52273 | 1.54566 | 1.50166 | 19.53 | 17662.80 |
3256 | 2022.10.03 05:00 | close | 1087 | 0.10 | 1.52273 | 1.54401 | 1.50001 | 8.53 | 17671.33 |
3257 | 2022.10.03 05:00 | close | 1086 | 0.10 | 1.52273 | 1.54593 | 1.50193 | 21.33 | 17692.66 |
3258 | 2022.10.03 05:00 | close | 1085 | 0.10 | 1.52273 | 1.54532 | 1.50132 | 17.26 | 17709.92 |
3259 | 2022.10.03 05:00 | close | 1084 | 0.10 | 1.52273 | 1.54719 | 1.50319 | 30.03 | 17739.95 |
3260 | 2022.10.03 05:00 | close | 1083 | 0.10 | 1.52273 | 1.54897 | 1.50497 | 41.89 | 17781.84 |
3261 | 2022.10.03 05:00 | close | 1082 | 0.10 | 1.52273 | 1.54792 | 1.50392 | 34.89 | 17816.74 |
3262 | 2022.10.03 05:00 | close | 1081 | 0.10 | 1.52273 | 1.55218 | 1.50818 | 63.28 | 17880.02 |
3263 | 2022.10.03 05:00 | close | 1080 | 0.10 | 1.52273 | 1.55042 | 1.50642 | 51.55 | 17931.57 |
3264 | 2022.10.03 05:00 | close | 1079 | 0.10 | 1.52273 | 1.54572 | 1.50172 | 20.23 | 17951.81 |
3265 | 2022.10.03 05:00 | close | 1078 | 0.10 | 1.52273 | 1.54242 | 1.49842 | -1.76 | 17950.05 |
3266 | 2022.10.03 05:00 | close | 1077 | 0.10 | 1.52273 | 1.53999 | 1.49599 | -17.96 | 17932.09 |
3267 | 2022.10.03 05:00 | close | 1076 | 0.10 | 1.52273 | 1.54356 | 1.49956 | 5.83 | 17937.93 |
3268 | 2022.10.03 05:00 | buy | 1090 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
3269 | 2022.10.03 05:00 | modify | 1090 | 0.10 | 1.52273 | 1.50273 | 1.54673 | ||
3270 | 2022.10.03 06:00 | buy | 1091 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
3271 | 2022.10.03 06:00 | modify | 1091 | 0.10 | 1.52265 | 1.50265 | 1.54665 | ||
3272 | 2022.10.03 07:00 | buy | 1092 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
3273 | 2022.10.03 07:00 | modify | 1092 | 0.10 | 1.52313 | 1.50313 | 1.54713 | ||
3274 | 2022.10.03 08:00 | buy | 1093 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
3275 | 2022.10.03 08:00 | modify | 1093 | 0.10 | 1.52195 | 1.50195 | 1.54595 | ||
3276 | 2022.10.03 09:00 | buy | 1094 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
3277 | 2022.10.03 09:00 | modify | 1094 | 0.10 | 1.52153 | 1.50153 | 1.54553 | ||
3278 | 2022.10.03 10:00 | buy | 1095 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
3279 | 2022.10.03 10:00 | modify | 1095 | 0.10 | 1.51528 | 1.49528 | 1.53928 | ||
3280 | 2022.10.03 11:00 | buy | 1096 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
3281 | 2022.10.03 11:00 | modify | 1096 | 0.10 | 1.51677 | 1.49677 | 1.54077 | ||
3282 | 2022.10.03 12:00 | buy | 1097 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
3283 | 2022.10.03 12:00 | modify | 1097 | 0.10 | 1.51277 | 1.49277 | 1.53677 | ||
3284 | 2022.10.03 13:00 | buy | 1098 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
3285 | 2022.10.03 13:00 | modify | 1098 | 0.10 | 1.51046 | 1.49046 | 1.53446 | ||
3286 | 2022.10.03 14:00 | buy | 1099 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
3287 | 2022.10.03 14:00 | modify | 1099 | 0.10 | 1.50907 | 1.48907 | 1.53307 | ||
3288 | 2022.10.03 15:00 | buy | 1100 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
3289 | 2022.10.03 15:00 | modify | 1100 | 0.10 | 1.51052 | 1.49052 | 1.53452 | ||
3290 | 2022.10.03 16:00 | buy | 1101 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
3291 | 2022.10.03 16:00 | modify | 1101 | 0.10 | 1.50917 | 1.48917 | 1.53317 | ||
3292 | 2022.10.03 17:00 | buy | 1102 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
3293 | 2022.10.03 17:00 | modify | 1102 | 0.10 | 1.50737 | 1.48737 | 1.53137 | ||
3294 | 2022.10.03 18:00 | buy | 1103 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
3295 | 2022.10.03 18:00 | modify | 1103 | 0.10 | 1.50619 | 1.48619 | 1.53019 | ||
3296 | 2022.10.03 19:00 | buy | 1104 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
3297 | 2022.10.03 19:00 | modify | 1104 | 0.10 | 1.50665 | 1.48665 | 1.53065 | ||
3298 | 2022.10.03 20:00 | buy | 1105 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
3299 | 2022.10.03 20:00 | modify | 1105 | 0.10 | 1.50892 | 1.48892 | 1.53292 | ||
3300 | 2022.10.03 21:00 | buy | 1106 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
3301 | 2022.10.03 21:00 | modify | 1106 | 0.10 | 1.50791 | 1.48791 | 1.53191 | ||
3302 | 2022.10.03 22:00 | buy | 1107 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
3303 | 2022.10.03 22:00 | modify | 1107 | 0.10 | 1.50753 | 1.48753 | 1.53153 | ||
3304 | 2022.10.03 23:00 | buy | 1108 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
3305 | 2022.10.03 23:00 | modify | 1108 | 0.10 | 1.51151 | 1.49151 | 1.53551 | ||
3306 | 2022.10.04 00:00 | buy | 1109 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
3307 | 2022.10.04 00:00 | modify | 1109 | 0.10 | 1.51236 | 1.49236 | 1.53636 | ||
3308 | 2022.10.04 01:00 | buy | 1110 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
3309 | 2022.10.04 01:00 | modify | 1110 | 0.10 | 1.51218 | 1.49218 | 1.53618 | ||
3310 | 2022.10.04 02:00 | buy | 1111 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
3311 | 2022.10.04 02:00 | modify | 1111 | 0.10 | 1.51173 | 1.49173 | 1.53573 | ||
3312 | 2022.10.04 03:00 | buy | 1112 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
3313 | 2022.10.04 03:00 | modify | 1112 | 0.10 | 1.51205 | 1.49205 | 1.53605 | ||
3314 | 2022.10.04 04:00 | buy | 1113 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
3315 | 2022.10.04 04:00 | modify | 1113 | 0.10 | 1.51694 | 1.49694 | 1.54094 | ||
3316 | 2022.10.04 11:20 | t/p | 1103 | 0.10 | 1.53019 | 1.48619 | 1.53019 | 159.29 | 18097.21 |
3317 | 2022.10.04 11:20 | t/p | 1104 | 0.10 | 1.53065 | 1.48665 | 1.53065 | 159.28 | 18256.49 |
3318 | 2022.10.04 11:50 | t/p | 1102 | 0.10 | 1.53137 | 1.48737 | 1.53137 | 159.28 | 18415.77 |
3319 | 2022.10.04 11:50 | t/p | 1107 | 0.10 | 1.53153 | 1.48753 | 1.53153 | 159.29 | 18575.05 |
3320 | 2022.10.04 12:00 | close | 1113 | 0.10 | 1.53122 | 1.49694 | 1.54094 | 95.15 | 18670.20 |
3321 | 2022.10.04 12:00 | close | 1112 | 0.10 | 1.53122 | 1.49205 | 1.53605 | 127.73 | 18797.93 |
3322 | 2022.10.04 12:00 | close | 1111 | 0.10 | 1.53122 | 1.49173 | 1.53573 | 129.86 | 18927.79 |
3323 | 2022.10.04 12:00 | close | 1110 | 0.10 | 1.53122 | 1.49218 | 1.53618 | 126.86 | 19054.65 |
3324 | 2022.10.04 12:00 | close | 1109 | 0.10 | 1.53122 | 1.49236 | 1.53636 | 125.66 | 19180.31 |
3325 | 2022.10.04 12:00 | close | 1108 | 0.10 | 1.53122 | 1.49151 | 1.53551 | 130.70 | 19311.01 |
3326 | 2022.10.04 12:00 | close | 1106 | 0.10 | 1.53122 | 1.48791 | 1.53191 | 154.68 | 19465.68 |
3327 | 2022.10.04 12:00 | close | 1105 | 0.10 | 1.53122 | 1.48892 | 1.53292 | 147.96 | 19613.64 |
3328 | 2022.10.04 12:00 | close | 1101 | 0.10 | 1.53122 | 1.48917 | 1.53317 | 146.29 | 19759.93 |
3329 | 2022.10.04 12:00 | close | 1100 | 0.10 | 1.53122 | 1.49052 | 1.53452 | 137.29 | 19897.21 |
3330 | 2022.10.04 12:00 | close | 1099 | 0.10 | 1.53122 | 1.48907 | 1.53307 | 146.96 | 20044.17 |
3331 | 2022.10.04 12:00 | close | 1098 | 0.10 | 1.53122 | 1.49046 | 1.53446 | 137.69 | 20181.85 |
3332 | 2022.10.04 12:00 | close | 1097 | 0.10 | 1.53122 | 1.49277 | 1.53677 | 122.30 | 20304.15 |
3333 | 2022.10.04 12:00 | close | 1096 | 0.10 | 1.53122 | 1.49677 | 1.54077 | 95.65 | 20399.80 |
3334 | 2022.10.04 12:00 | close | 1095 | 0.10 | 1.53122 | 1.49528 | 1.53928 | 105.58 | 20505.37 |
3335 | 2022.10.04 12:00 | close | 1094 | 0.10 | 1.53122 | 1.50153 | 1.54553 | 63.93 | 20569.30 |
3336 | 2022.10.04 12:00 | close | 1093 | 0.10 | 1.53122 | 1.50195 | 1.54595 | 61.13 | 20630.42 |
3337 | 2022.10.04 12:00 | close | 1092 | 0.10 | 1.53122 | 1.50313 | 1.54713 | 53.27 | 20683.69 |
3338 | 2022.10.04 12:00 | close | 1091 | 0.10 | 1.53122 | 1.50265 | 1.54665 | 56.47 | 20740.16 |
3339 | 2022.10.04 12:00 | close | 1090 | 0.10 | 1.53122 | 1.50273 | 1.54673 | 55.94 | 20796.09 |
3340 | 2022.10.04 12:00 | sell | 1114 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
3341 | 2022.10.04 12:00 | modify | 1114 | 0.10 | 1.53122 | 1.55122 | 1.50722 | ||
3342 | 2022.10.04 13:00 | sell | 1115 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
3343 | 2022.10.04 13:00 | modify | 1115 | 0.10 | 1.53082 | 1.55082 | 1.50682 | ||
3344 | 2022.10.04 14:00 | sell | 1116 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
3345 | 2022.10.04 14:00 | modify | 1116 | 0.10 | 1.53337 | 1.55337 | 1.50937 | ||
3346 | 2022.10.04 15:00 | sell | 1117 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
3347 | 2022.10.04 15:00 | modify | 1117 | 0.10 | 1.53234 | 1.55234 | 1.50834 | ||
3348 | 2022.10.04 16:00 | sell | 1118 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
3349 | 2022.10.04 16:00 | modify | 1118 | 0.10 | 1.53664 | 1.55664 | 1.51264 | ||
3350 | 2022.10.04 17:00 | sell | 1119 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
3351 | 2022.10.04 17:00 | modify | 1119 | 0.10 | 1.54085 | 1.56085 | 1.51685 | ||
3352 | 2022.10.04 18:00 | sell | 1120 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
3353 | 2022.10.04 18:00 | modify | 1120 | 0.10 | 1.53977 | 1.55977 | 1.51577 | ||
3354 | 2022.10.04 19:00 | sell | 1121 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
3355 | 2022.10.04 19:00 | modify | 1121 | 0.10 | 1.53842 | 1.55842 | 1.51442 | ||
3356 | 2022.10.04 20:00 | sell | 1122 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
3357 | 2022.10.04 20:00 | modify | 1122 | 0.10 | 1.53612 | 1.55612 | 1.51212 | ||
3358 | 2022.10.04 21:00 | sell | 1123 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
3359 | 2022.10.04 21:00 | modify | 1123 | 0.10 | 1.53495 | 1.55495 | 1.51095 | ||
3360 | 2022.10.04 22:00 | sell | 1124 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
3361 | 2022.10.04 22:00 | modify | 1124 | 0.10 | 1.53525 | 1.55525 | 1.51125 | ||
3362 | 2022.10.04 23:00 | sell | 1125 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
3363 | 2022.10.04 23:00 | modify | 1125 | 0.10 | 1.53424 | 1.55424 | 1.51024 | ||
3364 | 2022.10.05 00:00 | close | 1125 | 0.10 | 1.53309 | 1.55424 | 1.51024 | 7.97 | 20804.07 |
3365 | 2022.10.05 00:00 | close | 1124 | 0.10 | 1.53309 | 1.55525 | 1.51125 | 14.70 | 20818.77 |
3366 | 2022.10.05 00:00 | close | 1123 | 0.10 | 1.53309 | 1.55495 | 1.51095 | 12.70 | 20831.47 |
3367 | 2022.10.05 00:00 | close | 1122 | 0.10 | 1.53309 | 1.55612 | 1.51212 | 20.50 | 20851.98 |
3368 | 2022.10.05 00:00 | close | 1121 | 0.10 | 1.53309 | 1.55842 | 1.51442 | 35.83 | 20887.81 |
3369 | 2022.10.05 00:00 | close | 1120 | 0.10 | 1.53309 | 1.55977 | 1.51577 | 44.82 | 20932.63 |
3370 | 2022.10.05 00:00 | close | 1119 | 0.10 | 1.53309 | 1.56085 | 1.51685 | 52.02 | 20984.66 |
3371 | 2022.10.05 00:00 | close | 1118 | 0.10 | 1.53309 | 1.55664 | 1.51264 | 23.96 | 21008.62 |
3372 | 2022.10.05 00:00 | close | 1117 | 0.10 | 1.53309 | 1.55234 | 1.50834 | -4.69 | 21003.93 |
3373 | 2022.10.05 00:00 | close | 1116 | 0.10 | 1.53309 | 1.55337 | 1.50937 | 2.17 | 21006.11 |
3374 | 2022.10.05 00:00 | close | 1115 | 0.10 | 1.53309 | 1.55082 | 1.50682 | -14.82 | 20991.29 |
3375 | 2022.10.05 00:00 | close | 1114 | 0.10 | 1.53309 | 1.55122 | 1.50722 | -12.16 | 20979.13 |
3376 | 2022.10.05 00:00 | buy | 1126 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
3377 | 2022.10.05 00:00 | modify | 1126 | 0.10 | 1.53309 | 1.51309 | 1.55709 | ||
3378 | 2022.10.05 01:00 | buy | 1127 | 0.10 | 1.53708 | 0.00000 | 0.00000 | ||
3379 | 2022.10.05 01:00 | modify | 1127 | 0.10 | 1.53708 | 1.51708 | 1.56108 | ||
3380 | 2022.10.05 02:00 | buy | 1128 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
3381 | 2022.10.05 02:00 | modify | 1128 | 0.10 | 1.53450 | 1.51450 | 1.55850 | ||
3382 | 2022.10.05 03:00 | close | 1128 | 0.10 | 1.53698 | 1.51450 | 1.55850 | 16.52 | 20995.65 |
3383 | 2022.10.05 03:00 | close | 1127 | 0.10 | 1.53698 | 1.51708 | 1.56108 | -0.67 | 20994.98 |
3384 | 2022.10.05 03:00 | close | 1126 | 0.10 | 1.53698 | 1.51309 | 1.55709 | 25.92 | 21020.90 |
3385 | 2022.10.05 03:00 | sell | 1129 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
3386 | 2022.10.05 03:00 | modify | 1129 | 0.10 | 1.53698 | 1.55698 | 1.51298 | ||
3387 | 2022.10.05 04:00 | sell | 1130 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
3388 | 2022.10.05 04:00 | modify | 1130 | 0.10 | 1.53431 | 1.55431 | 1.51031 | ||
3389 | 2022.10.05 05:00 | sell | 1131 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
3390 | 2022.10.05 05:00 | modify | 1131 | 0.10 | 1.53642 | 1.55642 | 1.51242 | ||
3391 | 2022.10.05 06:00 | sell | 1132 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
3392 | 2022.10.05 06:00 | modify | 1132 | 0.10 | 1.53552 | 1.55552 | 1.51152 | ||
3393 | 2022.10.05 07:00 | close | 1132 | 0.10 | 1.53357 | 1.55552 | 1.51152 | 13.00 | 21033.90 |
3394 | 2022.10.05 07:00 | close | 1131 | 0.10 | 1.53357 | 1.55642 | 1.51242 | 19.00 | 21052.90 |
3395 | 2022.10.05 07:00 | close | 1130 | 0.10 | 1.53357 | 1.55431 | 1.51031 | 4.94 | 21057.84 |
3396 | 2022.10.05 07:00 | close | 1129 | 0.10 | 1.53357 | 1.55698 | 1.51298 | 22.73 | 21080.57 |
3397 | 2022.10.05 07:00 | buy | 1133 | 0.10 | 1.53357 | 0.00000 | 0.00000 | ||
3398 | 2022.10.05 07:00 | modify | 1133 | 0.10 | 1.53357 | 1.51357 | 1.55757 | ||
3399 | 2022.10.05 08:00 | buy | 1134 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
3400 | 2022.10.05 08:00 | modify | 1134 | 0.10 | 1.53317 | 1.51317 | 1.55717 | ||
3401 | 2022.10.05 09:00 | buy | 1135 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
3402 | 2022.10.05 09:00 | modify | 1135 | 0.10 | 1.53484 | 1.51484 | 1.55884 | ||
3403 | 2022.10.05 10:00 | buy | 1136 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
3404 | 2022.10.05 10:00 | modify | 1136 | 0.10 | 1.53564 | 1.51564 | 1.55964 | ||
3405 | 2022.10.05 11:00 | buy | 1137 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
3406 | 2022.10.05 11:00 | modify | 1137 | 0.10 | 1.53375 | 1.51375 | 1.55775 | ||
3407 | 2022.10.05 12:00 | close | 1137 | 0.10 | 1.53793 | 1.51375 | 1.55775 | 27.85 | 21108.42 |
3408 | 2022.10.05 12:00 | close | 1136 | 0.10 | 1.53793 | 1.51564 | 1.55964 | 15.26 | 21123.68 |
3409 | 2022.10.05 12:00 | close | 1135 | 0.10 | 1.53793 | 1.51484 | 1.55884 | 20.59 | 21144.27 |
3410 | 2022.10.05 12:00 | close | 1134 | 0.10 | 1.53793 | 1.51317 | 1.55717 | 31.71 | 21175.98 |
3411 | 2022.10.05 12:00 | close | 1133 | 0.10 | 1.53793 | 1.51357 | 1.55757 | 29.05 | 21205.03 |
3412 | 2022.10.05 12:00 | sell | 1138 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
3413 | 2022.10.05 12:00 | modify | 1138 | 0.10 | 1.53793 | 1.55793 | 1.51393 | ||
3414 | 2022.10.05 13:00 | sell | 1139 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
3415 | 2022.10.05 13:00 | modify | 1139 | 0.10 | 1.53542 | 1.55542 | 1.51142 | ||
3416 | 2022.10.05 14:00 | close | 1139 | 0.10 | 1.53153 | 1.55542 | 1.51142 | 25.92 | 21230.95 |
3417 | 2022.10.05 14:00 | close | 1138 | 0.10 | 1.53153 | 1.55793 | 1.51393 | 42.65 | 21273.60 |
3418 | 2022.10.05 14:00 | buy | 1140 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
3419 | 2022.10.05 14:00 | modify | 1140 | 0.10 | 1.53153 | 1.51153 | 1.55553 | ||
3420 | 2022.10.05 15:00 | buy | 1141 | 0.10 | 1.52906 | 0.00000 | 0.00000 | ||
3421 | 2022.10.05 15:00 | modify | 1141 | 0.10 | 1.52906 | 1.50906 | 1.55306 | ||
3422 | 2022.10.05 16:00 | buy | 1142 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
3423 | 2022.10.05 16:00 | modify | 1142 | 0.10 | 1.52629 | 1.50629 | 1.55029 | ||
3424 | 2022.10.05 17:00 | buy | 1143 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
3425 | 2022.10.05 17:00 | modify | 1143 | 0.10 | 1.52618 | 1.50618 | 1.55018 | ||
3426 | 2022.10.05 18:00 | buy | 1144 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
3427 | 2022.10.05 18:00 | modify | 1144 | 0.10 | 1.52500 | 1.50500 | 1.54900 | ||
3428 | 2022.10.05 19:00 | buy | 1145 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
3429 | 2022.10.05 19:00 | modify | 1145 | 0.10 | 1.52166 | 1.50166 | 1.54566 | ||
3430 | 2022.10.05 20:00 | buy | 1146 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
3431 | 2022.10.05 20:00 | modify | 1146 | 0.10 | 1.52113 | 1.50113 | 1.54513 | ||
3432 | 2022.10.05 21:00 | buy | 1147 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
3433 | 2022.10.05 21:00 | modify | 1147 | 0.10 | 1.52091 | 1.50091 | 1.54491 | ||
3434 | 2022.10.05 22:00 | buy | 1148 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
3435 | 2022.10.05 22:00 | modify | 1148 | 0.10 | 1.52304 | 1.50304 | 1.54704 | ||
3436 | 2022.10.05 23:00 | buy | 1149 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
3437 | 2022.10.05 23:00 | modify | 1149 | 0.10 | 1.52282 | 1.50282 | 1.54682 | ||
3438 | 2022.10.06 00:00 | buy | 1150 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
3439 | 2022.10.06 00:00 | modify | 1150 | 0.10 | 1.52221 | 1.50221 | 1.54621 | ||
3440 | 2022.10.06 01:00 | buy | 1151 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
3441 | 2022.10.06 01:00 | modify | 1151 | 0.10 | 1.52337 | 1.50337 | 1.54737 | ||
3442 | 2022.10.06 02:00 | buy | 1152 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
3443 | 2022.10.06 02:00 | modify | 1152 | 0.10 | 1.52123 | 1.50123 | 1.54523 | ||
3444 | 2022.10.06 03:00 | buy | 1153 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
3445 | 2022.10.06 03:00 | modify | 1153 | 0.10 | 1.51767 | 1.49767 | 1.54167 | ||
3446 | 2022.10.06 04:00 | buy | 1154 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
3447 | 2022.10.06 04:00 | modify | 1154 | 0.10 | 1.51968 | 1.49968 | 1.54368 | ||
3448 | 2022.10.06 05:00 | buy | 1155 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
3449 | 2022.10.06 05:00 | modify | 1155 | 0.10 | 1.51828 | 1.49828 | 1.54228 | ||
3450 | 2022.10.06 06:00 | buy | 1156 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
3451 | 2022.10.06 06:00 | modify | 1156 | 0.10 | 1.52042 | 1.50042 | 1.54442 | ||
3452 | 2022.10.06 07:00 | buy | 1157 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
3453 | 2022.10.06 07:00 | modify | 1157 | 0.10 | 1.52196 | 1.50196 | 1.54596 | ||
3454 | 2022.10.06 08:00 | buy | 1158 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
3455 | 2022.10.06 08:00 | modify | 1158 | 0.10 | 1.52427 | 1.50427 | 1.54827 | ||
3456 | 2022.10.06 09:00 | close | 1158 | 0.10 | 1.52605 | 1.50427 | 1.54827 | 11.86 | 21285.46 |
3457 | 2022.10.06 09:00 | close | 1157 | 0.10 | 1.52605 | 1.50196 | 1.54596 | 27.25 | 21312.71 |
3458 | 2022.10.06 09:00 | close | 1156 | 0.10 | 1.52605 | 1.50042 | 1.54442 | 37.51 | 21350.22 |
3459 | 2022.10.06 09:00 | close | 1155 | 0.10 | 1.52605 | 1.49828 | 1.54228 | 51.77 | 21401.99 |
3460 | 2022.10.06 09:00 | close | 1154 | 0.10 | 1.52605 | 1.49968 | 1.54368 | 42.44 | 21444.43 |
3461 | 2022.10.06 09:00 | close | 1153 | 0.10 | 1.52605 | 1.49767 | 1.54167 | 55.83 | 21500.26 |
3462 | 2022.10.06 09:00 | close | 1152 | 0.10 | 1.52605 | 1.50123 | 1.54523 | 32.11 | 21532.37 |
3463 | 2022.10.06 09:00 | close | 1151 | 0.10 | 1.52605 | 1.50337 | 1.54737 | 17.85 | 21550.22 |
3464 | 2022.10.06 09:00 | close | 1150 | 0.10 | 1.52605 | 1.50221 | 1.54621 | 25.58 | 21575.80 |
3465 | 2022.10.06 09:00 | close | 1149 | 0.10 | 1.52605 | 1.50282 | 1.54682 | 19.62 | 21595.42 |
3466 | 2022.10.06 09:00 | close | 1148 | 0.10 | 1.52605 | 1.50304 | 1.54704 | 18.15 | 21613.57 |
3467 | 2022.10.06 09:00 | close | 1147 | 0.10 | 1.52605 | 1.50091 | 1.54491 | 32.34 | 21645.91 |
3468 | 2022.10.06 09:00 | close | 1146 | 0.10 | 1.52605 | 1.50113 | 1.54513 | 30.88 | 21676.79 |
3469 | 2022.10.06 09:00 | close | 1145 | 0.10 | 1.52605 | 1.50166 | 1.54566 | 27.35 | 21704.13 |
3470 | 2022.10.06 09:00 | close | 1144 | 0.10 | 1.52605 | 1.50500 | 1.54900 | 5.09 | 21709.22 |
3471 | 2022.10.06 09:00 | close | 1143 | 0.10 | 1.52605 | 1.50618 | 1.55018 | -2.77 | 21706.45 |
3472 | 2022.10.06 09:00 | close | 1142 | 0.10 | 1.52605 | 1.50629 | 1.55029 | -3.50 | 21702.95 |
3473 | 2022.10.06 09:00 | close | 1141 | 0.10 | 1.52605 | 1.50906 | 1.55306 | -21.96 | 21680.99 |
3474 | 2022.10.06 09:00 | close | 1140 | 0.10 | 1.52605 | 1.51153 | 1.55553 | -38.42 | 21642.57 |
3475 | 2022.10.06 09:00 | sell | 1159 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
3476 | 2022.10.06 09:00 | modify | 1159 | 0.10 | 1.52605 | 1.54605 | 1.50205 | ||
3477 | 2022.10.06 10:00 | sell | 1160 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
3478 | 2022.10.06 10:00 | modify | 1160 | 0.10 | 1.52946 | 1.54946 | 1.50546 | ||
3479 | 2022.10.06 11:00 | sell | 1161 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
3480 | 2022.10.06 11:00 | modify | 1161 | 0.10 | 1.53038 | 1.55038 | 1.50638 | ||
3481 | 2022.10.06 12:00 | sell | 1162 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
3482 | 2022.10.06 12:00 | modify | 1162 | 0.10 | 1.52683 | 1.54683 | 1.50283 | ||
3483 | 2022.10.06 13:00 | sell | 1163 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
3484 | 2022.10.06 13:00 | modify | 1163 | 0.10 | 1.52653 | 1.54653 | 1.50253 | ||
3485 | 2022.10.06 14:00 | close | 1163 | 0.10 | 1.52436 | 1.54653 | 1.50253 | 14.47 | 21657.04 |
3486 | 2022.10.06 14:00 | close | 1162 | 0.10 | 1.52436 | 1.54683 | 1.50283 | 16.47 | 21673.51 |
3487 | 2022.10.06 14:00 | close | 1161 | 0.10 | 1.52436 | 1.55038 | 1.50638 | 40.12 | 21713.63 |
3488 | 2022.10.06 14:00 | close | 1160 | 0.10 | 1.52436 | 1.54946 | 1.50546 | 33.99 | 21747.62 |
3489 | 2022.10.06 14:00 | close | 1159 | 0.10 | 1.52436 | 1.54605 | 1.50205 | 11.27 | 21758.89 |
3490 | 2022.10.06 14:00 | buy | 1164 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
3491 | 2022.10.06 14:00 | modify | 1164 | 0.10 | 1.52436 | 1.50436 | 1.54836 | ||
3492 | 2022.10.06 15:00 | close | 1164 | 0.10 | 1.52994 | 1.50436 | 1.54836 | 37.18 | 21796.07 |
3493 | 2022.10.06 15:00 | sell | 1165 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
3494 | 2022.10.06 15:00 | modify | 1165 | 0.10 | 1.52994 | 1.54994 | 1.50594 | ||
3495 | 2022.10.06 16:00 | sell | 1166 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
3496 | 2022.10.06 16:00 | modify | 1166 | 0.10 | 1.52925 | 1.54925 | 1.50525 | ||
3497 | 2022.10.06 17:00 | sell | 1167 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
3498 | 2022.10.06 17:00 | modify | 1167 | 0.10 | 1.52847 | 1.54847 | 1.50447 | ||
3499 | 2022.10.06 18:00 | close | 1167 | 0.10 | 1.52899 | 1.54847 | 1.50447 | -3.46 | 21792.61 |
3500 | 2022.10.06 18:00 | close | 1166 | 0.10 | 1.52899 | 1.54925 | 1.50525 | 1.73 | 21794.34 |
3501 | 2022.10.06 18:00 | close | 1165 | 0.10 | 1.52899 | 1.54994 | 1.50594 | 6.33 | 21800.67 |
3502 | 2022.10.06 18:00 | buy | 1168 | 0.10 | 1.52899 | 0.00000 | 0.00000 | ||
3503 | 2022.10.06 18:00 | modify | 1168 | 0.10 | 1.52899 | 1.50899 | 1.55299 | ||
3504 | 2022.10.06 19:00 | close | 1168 | 0.10 | 1.52815 | 1.50899 | 1.55299 | -5.59 | 21795.08 |
3505 | 2022.10.06 19:00 | sell | 1169 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
3506 | 2022.10.06 19:00 | modify | 1169 | 0.10 | 1.52815 | 1.54815 | 1.50415 | ||
3507 | 2022.10.06 20:00 | sell | 1170 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
3508 | 2022.10.06 20:00 | modify | 1170 | 0.10 | 1.52813 | 1.54813 | 1.50413 | ||
3509 | 2022.10.06 21:00 | close | 1170 | 0.10 | 1.52738 | 1.54813 | 1.50413 | 5.00 | 21800.08 |
3510 | 2022.10.06 21:00 | close | 1169 | 0.10 | 1.52738 | 1.54815 | 1.50415 | 5.13 | 21805.21 |
3511 | 2022.10.06 21:00 | buy | 1171 | 0.10 | 1.52738 | 0.00000 | 0.00000 | ||
3512 | 2022.10.06 21:00 | modify | 1171 | 0.10 | 1.52738 | 1.50738 | 1.55138 | ||
3513 | 2022.10.06 22:00 | buy | 1172 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
3514 | 2022.10.06 22:00 | modify | 1172 | 0.10 | 1.52701 | 1.50701 | 1.55101 | ||
3515 | 2022.10.06 23:00 | buy | 1173 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
3516 | 2022.10.06 23:00 | modify | 1173 | 0.10 | 1.52816 | 1.50816 | 1.55216 | ||
3517 | 2022.10.07 00:00 | buy | 1174 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
3518 | 2022.10.07 00:00 | modify | 1174 | 0.10 | 1.52631 | 1.50631 | 1.55031 | ||
3519 | 2022.10.07 01:00 | buy | 1175 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
3520 | 2022.10.07 01:00 | modify | 1175 | 0.10 | 1.52730 | 1.50730 | 1.55130 | ||
3521 | 2022.10.07 02:00 | buy | 1176 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
3522 | 2022.10.07 02:00 | modify | 1176 | 0.10 | 1.52442 | 1.50442 | 1.54842 | ||
3523 | 2022.10.07 03:00 | buy | 1177 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
3524 | 2022.10.07 03:00 | modify | 1177 | 0.10 | 1.52620 | 1.50620 | 1.55020 | ||
3525 | 2022.10.07 04:00 | buy | 1178 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
3526 | 2022.10.07 04:00 | modify | 1178 | 0.10 | 1.52808 | 1.50808 | 1.55208 | ||
3527 | 2022.10.07 05:00 | close | 1178 | 0.10 | 1.52901 | 1.50808 | 1.55208 | 6.20 | 21811.41 |
3528 | 2022.10.07 05:00 | close | 1177 | 0.10 | 1.52901 | 1.50620 | 1.55020 | 18.73 | 21830.14 |
3529 | 2022.10.07 05:00 | close | 1176 | 0.10 | 1.52901 | 1.50442 | 1.54842 | 30.59 | 21860.73 |
3530 | 2022.10.07 05:00 | close | 1175 | 0.10 | 1.52901 | 1.50730 | 1.55130 | 11.40 | 21872.13 |
3531 | 2022.10.07 05:00 | close | 1174 | 0.10 | 1.52901 | 1.50631 | 1.55031 | 17.99 | 21890.12 |
3532 | 2022.10.07 05:00 | close | 1173 | 0.10 | 1.52901 | 1.50816 | 1.55216 | 5.04 | 21895.15 |
3533 | 2022.10.07 05:00 | close | 1172 | 0.10 | 1.52901 | 1.50701 | 1.55101 | 12.70 | 21907.85 |
3534 | 2022.10.07 05:00 | close | 1171 | 0.10 | 1.52901 | 1.50738 | 1.55138 | 10.23 | 21918.07 |
3535 | 2022.10.07 05:00 | sell | 1179 | 0.10 | 1.52901 | 0.00000 | 0.00000 | ||
3536 | 2022.10.07 05:00 | modify | 1179 | 0.10 | 1.52901 | 1.54901 | 1.50501 | ||
3537 | 2022.10.07 06:00 | sell | 1180 | 0.10 | 1.52757 | 0.00000 | 0.00000 | ||
3538 | 2022.10.07 06:00 | modify | 1180 | 0.10 | 1.52757 | 1.54757 | 1.50357 | ||
3539 | 2022.10.07 07:00 | sell | 1181 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
3540 | 2022.10.07 07:00 | modify | 1181 | 0.10 | 1.53056 | 1.55056 | 1.50656 | ||
3541 | 2022.10.07 08:00 | sell | 1182 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
3542 | 2022.10.07 08:00 | modify | 1182 | 0.10 | 1.52975 | 1.54975 | 1.50575 | ||
3543 | 2022.10.07 09:00 | sell | 1183 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
3544 | 2022.10.07 09:00 | modify | 1183 | 0.10 | 1.52746 | 1.54746 | 1.50346 | ||
3545 | 2022.10.07 10:00 | close | 1183 | 0.10 | 1.52687 | 1.54746 | 1.50346 | 3.93 | 21922.00 |
3546 | 2022.10.07 10:00 | close | 1182 | 0.10 | 1.52687 | 1.54975 | 1.50575 | 19.20 | 21941.20 |
3547 | 2022.10.07 10:00 | close | 1181 | 0.10 | 1.52687 | 1.55056 | 1.50656 | 24.59 | 21965.79 |
3548 | 2022.10.07 10:00 | close | 1180 | 0.10 | 1.52687 | 1.54757 | 1.50357 | 4.67 | 21970.46 |
3549 | 2022.10.07 10:00 | close | 1179 | 0.10 | 1.52687 | 1.54901 | 1.50501 | 14.26 | 21984.72 |
3550 | 2022.10.07 10:00 | buy | 1184 | 0.10 | 1.52687 | 0.00000 | 0.00000 | ||
3551 | 2022.10.07 10:00 | modify | 1184 | 0.10 | 1.52687 | 1.50687 | 1.55087 | ||
3552 | 2022.10.07 11:00 | buy | 1185 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
3553 | 2022.10.07 11:00 | modify | 1185 | 0.10 | 1.52585 | 1.50585 | 1.54985 | ||
3554 | 2022.10.07 12:00 | buy | 1186 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
3555 | 2022.10.07 12:00 | modify | 1186 | 0.10 | 1.52690 | 1.50690 | 1.55090 | ||
3556 | 2022.10.07 13:00 | buy | 1187 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
3557 | 2022.10.07 13:00 | modify | 1187 | 0.10 | 1.52721 | 1.50721 | 1.55121 | ||
3558 | 2022.10.07 14:00 | buy | 1188 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
3559 | 2022.10.07 14:00 | modify | 1188 | 0.10 | 1.52545 | 1.50545 | 1.54945 | ||
3560 | 2022.10.07 15:00 | buy | 1189 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
3561 | 2022.10.07 15:00 | modify | 1189 | 0.10 | 1.52808 | 1.50808 | 1.55208 | ||
3562 | 2022.10.07 16:00 | close | 1189 | 0.10 | 1.53032 | 1.50808 | 1.55208 | 14.93 | 21999.65 |
3563 | 2022.10.07 16:00 | close | 1188 | 0.10 | 1.53032 | 1.50545 | 1.54945 | 32.45 | 22032.10 |
3564 | 2022.10.07 16:00 | close | 1187 | 0.10 | 1.53032 | 1.50721 | 1.55121 | 20.73 | 22052.83 |
3565 | 2022.10.07 16:00 | close | 1186 | 0.10 | 1.53032 | 1.50690 | 1.55090 | 22.79 | 22075.62 |
3566 | 2022.10.07 16:00 | close | 1185 | 0.10 | 1.53032 | 1.50585 | 1.54985 | 29.79 | 22105.41 |
3567 | 2022.10.07 16:00 | close | 1184 | 0.10 | 1.53032 | 1.50687 | 1.55087 | 22.99 | 22128.40 |
3568 | 2022.10.07 16:00 | sell | 1190 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
3569 | 2022.10.07 16:00 | modify | 1190 | 0.10 | 1.53032 | 1.55032 | 1.50632 | ||
3570 | 2022.10.07 17:00 | sell | 1191 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
3571 | 2022.10.07 17:00 | modify | 1191 | 0.10 | 1.52940 | 1.54940 | 1.50540 | ||
3572 | 2022.10.07 18:00 | sell | 1192 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
3573 | 2022.10.07 18:00 | modify | 1192 | 0.10 | 1.52945 | 1.54945 | 1.50545 | ||
3574 | 2022.10.07 19:00 | sell | 1193 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
3575 | 2022.10.07 19:00 | modify | 1193 | 0.10 | 1.52882 | 1.54882 | 1.50482 | ||
3576 | 2022.10.07 20:00 | sell | 1194 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
3577 | 2022.10.07 20:00 | modify | 1194 | 0.10 | 1.53028 | 1.55028 | 1.50628 | ||
3578 | 2022.10.09 21:00 | sell | 1195 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
3579 | 2022.10.09 21:00 | modify | 1195 | 0.10 | 1.52885 | 1.54885 | 1.50485 | ||
3580 | 2022.10.09 22:00 | sell | 1196 | 0.10 | 1.53025 | 0.00000 | 0.00000 | ||
3581 | 2022.10.09 22:00 | modify | 1196 | 0.10 | 1.53025 | 1.55025 | 1.50625 | ||
3582 | 2022.10.09 23:00 | sell | 1197 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
3583 | 2022.10.09 23:00 | modify | 1197 | 0.10 | 1.53344 | 1.55344 | 1.50944 | ||
3584 | 2022.10.10 00:00 | sell | 1198 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
3585 | 2022.10.10 00:00 | modify | 1198 | 0.10 | 1.53023 | 1.55023 | 1.50623 | ||
3586 | 2022.10.10 01:00 | sell | 1199 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
3587 | 2022.10.10 01:00 | modify | 1199 | 0.10 | 1.52980 | 1.54980 | 1.50580 | ||
3588 | 2022.10.10 02:00 | close | 1199 | 0.10 | 1.52972 | 1.54980 | 1.50580 | 0.53 | 22128.93 |
3589 | 2022.10.10 02:00 | close | 1198 | 0.10 | 1.52972 | 1.55023 | 1.50623 | 3.39 | 22132.32 |
3590 | 2022.10.10 02:00 | close | 1197 | 0.10 | 1.52972 | 1.55344 | 1.50944 | 25.09 | 22157.42 |
3591 | 2022.10.10 02:00 | close | 1196 | 0.10 | 1.52972 | 1.55025 | 1.50625 | 3.83 | 22161.25 |
3592 | 2022.10.10 02:00 | close | 1195 | 0.10 | 1.52972 | 1.54885 | 1.50485 | -5.50 | 22155.75 |
3593 | 2022.10.10 02:00 | close | 1194 | 0.10 | 1.52972 | 1.55028 | 1.50628 | 4.03 | 22159.79 |
3594 | 2022.10.10 02:00 | close | 1193 | 0.10 | 1.52972 | 1.54882 | 1.50482 | -5.70 | 22154.09 |
3595 | 2022.10.10 02:00 | close | 1192 | 0.10 | 1.52972 | 1.54945 | 1.50545 | -1.50 | 22152.59 |
3596 | 2022.10.10 02:00 | close | 1191 | 0.10 | 1.52972 | 1.54940 | 1.50540 | -1.84 | 22150.76 |
3597 | 2022.10.10 02:00 | close | 1190 | 0.10 | 1.52972 | 1.55032 | 1.50632 | 4.29 | 22155.05 |
3598 | 2022.10.10 02:00 | buy | 1200 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
3599 | 2022.10.10 02:00 | modify | 1200 | 0.10 | 1.52972 | 1.50972 | 1.55372 | ||
3600 | 2022.10.10 03:00 | close | 1200 | 0.10 | 1.53205 | 1.50972 | 1.55372 | 15.52 | 22170.57 |
3601 | 2022.10.10 03:00 | sell | 1201 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
3602 | 2022.10.10 03:00 | modify | 1201 | 0.10 | 1.53205 | 1.55205 | 1.50805 | ||
3603 | 2022.10.10 04:00 | sell | 1202 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
3604 | 2022.10.10 04:00 | modify | 1202 | 0.10 | 1.53384 | 1.55384 | 1.50984 | ||
3605 | 2022.10.10 05:00 | sell | 1203 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
3606 | 2022.10.10 05:00 | modify | 1203 | 0.10 | 1.53765 | 1.55765 | 1.51365 | ||
3607 | 2022.10.10 06:00 | sell | 1204 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
3608 | 2022.10.10 06:00 | modify | 1204 | 0.10 | 1.53631 | 1.55631 | 1.51231 | ||
3609 | 2022.10.10 07:00 | sell | 1205 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
3610 | 2022.10.10 07:00 | modify | 1205 | 0.10 | 1.53810 | 1.55810 | 1.51410 | ||
3611 | 2022.10.10 08:00 | sell | 1206 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
3612 | 2022.10.10 08:00 | modify | 1206 | 0.10 | 1.53835 | 1.55835 | 1.51435 | ||
3613 | 2022.10.10 09:00 | sell | 1207 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
3614 | 2022.10.10 09:00 | modify | 1207 | 0.10 | 1.53753 | 1.55753 | 1.51353 | ||
3615 | 2022.10.10 10:00 | sell | 1208 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
3616 | 2022.10.10 10:00 | modify | 1208 | 0.10 | 1.53608 | 1.55608 | 1.51208 | ||
3617 | 2022.10.10 11:00 | sell | 1209 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
3618 | 2022.10.10 11:00 | modify | 1209 | 0.10 | 1.53687 | 1.55687 | 1.51287 | ||
3619 | 2022.10.10 12:00 | sell | 1210 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
3620 | 2022.10.10 12:00 | modify | 1210 | 0.10 | 1.53555 | 1.55555 | 1.51155 | ||
3621 | 2022.10.10 13:00 | sell | 1211 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
3622 | 2022.10.10 13:00 | modify | 1211 | 0.10 | 1.53525 | 1.55525 | 1.51125 | ||
3623 | 2022.10.10 14:00 | sell | 1212 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
3624 | 2022.10.10 14:00 | modify | 1212 | 0.10 | 1.53696 | 1.55696 | 1.51296 | ||
3625 | 2022.10.10 15:00 | sell | 1213 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
3626 | 2022.10.10 15:00 | modify | 1213 | 0.10 | 1.54374 | 1.56374 | 1.51974 | ||
3627 | 2022.10.10 16:00 | sell | 1214 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
3628 | 2022.10.10 16:00 | modify | 1214 | 0.10 | 1.54171 | 1.56171 | 1.51771 | ||
3629 | 2022.10.10 17:00 | sell | 1215 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
3630 | 2022.10.10 17:00 | modify | 1215 | 0.10 | 1.54254 | 1.56254 | 1.51854 | ||
3631 | 2022.10.10 18:00 | sell | 1216 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
3632 | 2022.10.10 18:00 | modify | 1216 | 0.10 | 1.54121 | 1.56121 | 1.51721 | ||
3633 | 2022.10.10 19:00 | sell | 1217 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
3634 | 2022.10.10 19:00 | modify | 1217 | 0.10 | 1.54106 | 1.56106 | 1.51706 | ||
3635 | 2022.10.10 20:00 | sell | 1218 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
3636 | 2022.10.10 20:00 | modify | 1218 | 0.10 | 1.54026 | 1.56026 | 1.51626 | ||
3637 | 2022.10.10 21:00 | sell | 1219 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
3638 | 2022.10.10 21:00 | modify | 1219 | 0.10 | 1.53929 | 1.55929 | 1.51529 | ||
3639 | 2022.10.10 22:00 | sell | 1220 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
3640 | 2022.10.10 22:00 | modify | 1220 | 0.10 | 1.54056 | 1.56056 | 1.51656 | ||
3641 | 2022.10.10 23:00 | sell | 1221 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
3642 | 2022.10.10 23:00 | modify | 1221 | 0.10 | 1.54240 | 1.56240 | 1.51840 | ||
3643 | 2022.10.11 00:00 | sell | 1222 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
3644 | 2022.10.11 00:00 | modify | 1222 | 0.10 | 1.54225 | 1.56225 | 1.51825 | ||
3645 | 2022.10.11 01:00 | sell | 1223 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
3646 | 2022.10.11 01:00 | modify | 1223 | 0.10 | 1.54258 | 1.56258 | 1.51858 | ||
3647 | 2022.10.11 02:00 | sell | 1224 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
3648 | 2022.10.11 02:00 | modify | 1224 | 0.10 | 1.54575 | 1.56575 | 1.52175 | ||
3649 | 2022.10.11 10:20 | s/l | 1201 | 0.10 | 1.55205 | 1.55205 | 1.50805 | -132.99 | 22037.58 |
3650 | 2022.10.11 11:00 | sell | 1225 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
3651 | 2022.10.11 11:00 | modify | 1225 | 0.10 | 1.54947 | 1.56947 | 1.52547 | ||
3652 | 2022.10.12 12:37 | s/l | 1202 | 0.10 | 1.55384 | 1.55384 | 1.50984 | -132.68 | 21904.90 |
3653 | 2022.10.12 13:00 | sell | 1226 | 0.10 | 1.55127 | 0.00000 | 0.00000 | ||
3654 | 2022.10.12 13:00 | modify | 1226 | 0.10 | 1.55127 | 1.57127 | 1.52727 | ||
3655 | 2022.10.13 12:45 | s/l | 1203 | 0.10 | 1.55765 | 1.55765 | 1.51365 | -131.77 | 21773.13 |
3656 | 2022.10.13 12:45 | s/l | 1204 | 0.10 | 1.55631 | 1.55631 | 1.51231 | -131.77 | 21641.35 |
3657 | 2022.10.13 12:45 | s/l | 1205 | 0.10 | 1.55810 | 1.55810 | 1.51410 | -131.77 | 21509.58 |
3658 | 2022.10.13 12:45 | s/l | 1206 | 0.10 | 1.55835 | 1.55835 | 1.51435 | -131.77 | 21377.81 |
3659 | 2022.10.13 12:45 | s/l | 1207 | 0.10 | 1.55753 | 1.55753 | 1.51353 | -131.77 | 21246.03 |
3660 | 2022.10.13 12:45 | s/l | 1208 | 0.10 | 1.55608 | 1.55608 | 1.51208 | -131.77 | 21114.26 |
3661 | 2022.10.13 12:45 | s/l | 1209 | 0.10 | 1.55687 | 1.55687 | 1.51287 | -131.76 | 20982.50 |
3662 | 2022.10.13 12:45 | s/l | 1210 | 0.10 | 1.55555 | 1.55555 | 1.51155 | -131.77 | 20850.72 |
3663 | 2022.10.13 12:45 | s/l | 1211 | 0.10 | 1.55525 | 1.55525 | 1.51125 | -131.77 | 20718.95 |
3664 | 2022.10.13 12:45 | s/l | 1212 | 0.10 | 1.55696 | 1.55696 | 1.51296 | -131.76 | 20587.19 |
3665 | 2022.10.13 12:50 | s/l | 1214 | 0.10 | 1.56171 | 1.56171 | 1.51771 | -131.77 | 20455.41 |
3666 | 2022.10.13 12:50 | s/l | 1215 | 0.10 | 1.56254 | 1.56254 | 1.51854 | -131.77 | 20323.64 |
3667 | 2022.10.13 12:50 | s/l | 1216 | 0.10 | 1.56121 | 1.56121 | 1.51721 | -131.77 | 20191.87 |
3668 | 2022.10.13 12:50 | s/l | 1217 | 0.10 | 1.56106 | 1.56106 | 1.51706 | -131.77 | 20060.09 |
3669 | 2022.10.13 12:50 | s/l | 1218 | 0.10 | 1.56026 | 1.56026 | 1.51626 | -131.77 | 19928.32 |
3670 | 2022.10.13 12:50 | s/l | 1219 | 0.10 | 1.55929 | 1.55929 | 1.51529 | -131.77 | 19796.55 |
3671 | 2022.10.13 12:50 | s/l | 1220 | 0.10 | 1.56056 | 1.56056 | 1.51656 | -131.77 | 19664.77 |
3672 | 2022.10.13 12:50 | s/l | 1221 | 0.10 | 1.56240 | 1.56240 | 1.51840 | -131.77 | 19533.00 |
3673 | 2022.10.13 12:50 | s/l | 1222 | 0.10 | 1.56225 | 1.56225 | 1.51825 | -132.08 | 19400.92 |
3674 | 2022.10.13 12:50 | s/l | 1223 | 0.10 | 1.56258 | 1.56258 | 1.51858 | -132.08 | 19268.85 |
3675 | 2022.10.13 13:00 | sell | 1227 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
3676 | 2022.10.13 13:00 | modify | 1227 | 0.10 | 1.55821 | 1.57821 | 1.53421 | ||
3677 | 2022.10.13 14:00 | sell | 1228 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
3678 | 2022.10.13 14:00 | modify | 1228 | 0.10 | 1.55884 | 1.57884 | 1.53484 | ||
3679 | 2022.10.13 14:50 | s/l | 1213 | 0.10 | 1.56374 | 1.56374 | 1.51974 | -131.77 | 19137.07 |
3680 | 2022.10.13 15:00 | sell | 1229 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
3681 | 2022.10.13 15:00 | modify | 1229 | 0.10 | 1.56290 | 1.58290 | 1.53890 | ||
3682 | 2022.10.13 16:00 | sell | 1230 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
3683 | 2022.10.13 16:00 | modify | 1230 | 0.10 | 1.55635 | 1.57635 | 1.53235 | ||
3684 | 2022.10.13 17:00 | sell | 1231 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
3685 | 2022.10.13 17:00 | modify | 1231 | 0.10 | 1.55573 | 1.57573 | 1.53173 | ||
3686 | 2022.10.13 18:00 | close | 1231 | 0.10 | 1.55262 | 1.57573 | 1.53173 | 20.73 | 19157.80 |
3687 | 2022.10.13 18:00 | close | 1230 | 0.10 | 1.55262 | 1.57635 | 1.53235 | 24.86 | 19182.66 |
3688 | 2022.10.13 18:00 | close | 1229 | 0.10 | 1.55262 | 1.58290 | 1.53890 | 68.51 | 19251.17 |
3689 | 2022.10.13 18:00 | close | 1228 | 0.10 | 1.55262 | 1.57884 | 1.53484 | 41.45 | 19292.62 |
3690 | 2022.10.13 18:00 | close | 1227 | 0.10 | 1.55262 | 1.57821 | 1.53421 | 37.25 | 19329.87 |
3691 | 2022.10.13 18:00 | close | 1226 | 0.10 | 1.55262 | 1.57127 | 1.52727 | -8.09 | 19321.78 |
3692 | 2022.10.13 18:00 | close | 1225 | 0.10 | 1.55262 | 1.56947 | 1.52547 | -19.78 | 19302.01 |
3693 | 2022.10.13 18:00 | close | 1224 | 0.10 | 1.55262 | 1.56575 | 1.52175 | -44.57 | 19257.44 |
3694 | 2022.10.13 18:00 | buy | 1232 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
3695 | 2022.10.13 18:00 | modify | 1232 | 0.10 | 1.55262 | 1.53262 | 1.57662 | ||
3696 | 2022.10.13 19:00 | buy | 1233 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
3697 | 2022.10.13 19:00 | modify | 1233 | 0.10 | 1.55260 | 1.53260 | 1.57660 | ||
3698 | 2022.10.13 20:00 | buy | 1234 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
3699 | 2022.10.13 20:00 | modify | 1234 | 0.10 | 1.55324 | 1.53324 | 1.57724 | ||
3700 | 2022.10.13 21:00 | buy | 1235 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
3701 | 2022.10.13 21:00 | modify | 1235 | 0.10 | 1.55231 | 1.53231 | 1.57631 | ||
3702 | 2022.10.13 22:00 | buy | 1236 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
3703 | 2022.10.13 22:00 | modify | 1236 | 0.10 | 1.55257 | 1.53257 | 1.57657 | ||
3704 | 2022.10.13 23:00 | buy | 1237 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
3705 | 2022.10.13 23:00 | modify | 1237 | 0.10 | 1.55225 | 1.53225 | 1.57625 | ||
3706 | 2022.10.14 00:00 | buy | 1238 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
3707 | 2022.10.14 00:00 | modify | 1238 | 0.10 | 1.55186 | 1.53186 | 1.57586 | ||
3708 | 2022.10.14 01:00 | buy | 1239 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
3709 | 2022.10.14 01:00 | modify | 1239 | 0.10 | 1.54950 | 1.52950 | 1.57350 | ||
3710 | 2022.10.14 02:00 | buy | 1240 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
3711 | 2022.10.14 02:00 | modify | 1240 | 0.10 | 1.54640 | 1.52640 | 1.57040 | ||
3712 | 2022.10.14 03:00 | buy | 1241 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
3713 | 2022.10.14 03:00 | modify | 1241 | 0.10 | 1.54734 | 1.52734 | 1.57134 | ||
3714 | 2022.10.14 04:00 | buy | 1242 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
3715 | 2022.10.14 04:00 | modify | 1242 | 0.10 | 1.54586 | 1.52586 | 1.56986 | ||
3716 | 2022.10.14 05:00 | buy | 1243 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
3717 | 2022.10.14 05:00 | modify | 1243 | 0.10 | 1.54648 | 1.52648 | 1.57048 | ||
3718 | 2022.10.14 06:00 | buy | 1244 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
3719 | 2022.10.14 06:00 | modify | 1244 | 0.10 | 1.54541 | 1.52541 | 1.56941 | ||
3720 | 2022.10.14 07:00 | buy | 1245 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
3721 | 2022.10.14 07:00 | modify | 1245 | 0.10 | 1.54475 | 1.52475 | 1.56875 | ||
3722 | 2022.10.14 08:00 | buy | 1246 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
3723 | 2022.10.14 08:00 | modify | 1246 | 0.10 | 1.54484 | 1.52484 | 1.56884 | ||
3724 | 2022.10.14 09:00 | buy | 1247 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
3725 | 2022.10.14 09:00 | modify | 1247 | 0.10 | 1.54857 | 1.52857 | 1.57257 | ||
3726 | 2022.10.14 10:00 | buy | 1248 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
3727 | 2022.10.14 10:00 | modify | 1248 | 0.10 | 1.54771 | 1.52771 | 1.57171 | ||
3728 | 2022.10.14 11:00 | buy | 1249 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
3729 | 2022.10.14 11:00 | modify | 1249 | 0.10 | 1.54491 | 1.52491 | 1.56891 | ||
3730 | 2022.10.14 12:00 | buy | 1250 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
3731 | 2022.10.14 12:00 | modify | 1250 | 0.10 | 1.54874 | 1.52874 | 1.57274 | ||
3732 | 2022.10.14 13:00 | buy | 1251 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
3733 | 2022.10.14 13:00 | modify | 1251 | 0.10 | 1.54797 | 1.52797 | 1.57197 | ||
3734 | 2022.10.14 14:00 | buy | 1252 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
3735 | 2022.10.14 14:00 | modify | 1252 | 0.10 | 1.55446 | 1.53446 | 1.57846 | ||
3736 | 2022.10.14 15:00 | close | 1252 | 0.10 | 1.56266 | 1.53446 | 1.57846 | 54.64 | 19312.08 |
3737 | 2022.10.14 15:00 | close | 1251 | 0.10 | 1.56266 | 1.52797 | 1.57197 | 97.88 | 19409.96 |
3738 | 2022.10.14 15:00 | close | 1250 | 0.10 | 1.56266 | 1.52874 | 1.57274 | 92.75 | 19502.71 |
3739 | 2022.10.14 15:00 | close | 1249 | 0.10 | 1.56266 | 1.52491 | 1.56891 | 118.27 | 19620.98 |
3740 | 2022.10.14 15:00 | close | 1248 | 0.10 | 1.56266 | 1.52771 | 1.57171 | 99.61 | 19720.59 |
3741 | 2022.10.14 15:00 | close | 1247 | 0.10 | 1.56266 | 1.52857 | 1.57257 | 93.88 | 19814.47 |
3742 | 2022.10.14 15:00 | close | 1246 | 0.10 | 1.56266 | 1.52484 | 1.56884 | 118.74 | 19933.21 |
3743 | 2022.10.14 15:00 | close | 1245 | 0.10 | 1.56266 | 1.52475 | 1.56875 | 119.34 | 20052.55 |
3744 | 2022.10.14 15:00 | close | 1244 | 0.10 | 1.56266 | 1.52541 | 1.56941 | 114.94 | 20167.49 |
3745 | 2022.10.14 15:00 | close | 1243 | 0.10 | 1.56266 | 1.52648 | 1.57048 | 107.81 | 20275.30 |
3746 | 2022.10.14 15:00 | close | 1242 | 0.10 | 1.56266 | 1.52586 | 1.56986 | 111.94 | 20387.24 |
3747 | 2022.10.14 15:00 | close | 1241 | 0.10 | 1.56266 | 1.52734 | 1.57134 | 102.08 | 20489.32 |
3748 | 2022.10.14 15:00 | close | 1240 | 0.10 | 1.56266 | 1.52640 | 1.57040 | 108.34 | 20597.66 |
3749 | 2022.10.14 15:00 | close | 1239 | 0.10 | 1.56266 | 1.52950 | 1.57350 | 87.69 | 20685.35 |
3750 | 2022.10.14 15:00 | close | 1238 | 0.10 | 1.56266 | 1.53186 | 1.57586 | 71.96 | 20757.31 |
3751 | 2022.10.14 15:00 | close | 1237 | 0.10 | 1.56266 | 1.53225 | 1.57625 | 68.73 | 20826.04 |
3752 | 2022.10.14 15:00 | close | 1236 | 0.10 | 1.56266 | 1.53257 | 1.57657 | 66.60 | 20892.63 |
3753 | 2022.10.14 15:00 | close | 1235 | 0.10 | 1.56266 | 1.53231 | 1.57631 | 68.33 | 20960.96 |
3754 | 2022.10.14 15:00 | close | 1234 | 0.10 | 1.56266 | 1.53324 | 1.57724 | 62.14 | 21023.09 |
3755 | 2022.10.14 15:00 | close | 1233 | 0.10 | 1.56266 | 1.53260 | 1.57660 | 66.40 | 21089.49 |
3756 | 2022.10.14 15:00 | close | 1232 | 0.10 | 1.56266 | 1.53262 | 1.57662 | 66.27 | 21155.76 |
3757 | 2022.10.14 15:00 | sell | 1253 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
3758 | 2022.10.14 15:00 | modify | 1253 | 0.10 | 1.56266 | 1.58266 | 1.53866 | ||
3759 | 2022.10.14 16:00 | sell | 1254 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
3760 | 2022.10.14 16:00 | modify | 1254 | 0.10 | 1.56572 | 1.58572 | 1.54172 | ||
3761 | 2022.10.14 17:00 | sell | 1255 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
3762 | 2022.10.14 17:00 | modify | 1255 | 0.10 | 1.56448 | 1.58448 | 1.54048 | ||
3763 | 2022.10.14 18:00 | sell | 1256 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
3764 | 2022.10.14 18:00 | modify | 1256 | 0.10 | 1.56589 | 1.58589 | 1.54189 | ||
3765 | 2022.10.14 19:00 | sell | 1257 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
3766 | 2022.10.14 19:00 | modify | 1257 | 0.10 | 1.56748 | 1.58748 | 1.54348 | ||
3767 | 2022.10.14 20:00 | sell | 1258 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
3768 | 2022.10.14 20:00 | modify | 1258 | 0.10 | 1.56736 | 1.58736 | 1.54336 | ||
3769 | 2022.10.16 21:00 | sell | 1259 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
3770 | 2022.10.16 21:00 | modify | 1259 | 0.10 | 1.56511 | 1.58511 | 1.54111 | ||
3771 | 2022.10.16 22:00 | sell | 1260 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
3772 | 2022.10.16 22:00 | modify | 1260 | 0.10 | 1.56604 | 1.58604 | 1.54204 | ||
3773 | 2022.10.16 23:00 | sell | 1261 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
3774 | 2022.10.16 23:00 | modify | 1261 | 0.10 | 1.56586 | 1.58586 | 1.54186 | ||
3775 | 2022.10.17 00:00 | sell | 1262 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
3776 | 2022.10.17 00:00 | modify | 1262 | 0.10 | 1.56518 | 1.58518 | 1.54118 | ||
3777 | 2022.10.17 01:00 | sell | 1263 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
3778 | 2022.10.17 01:00 | modify | 1263 | 0.10 | 1.56806 | 1.58806 | 1.54406 | ||
3779 | 2022.10.17 02:00 | sell | 1264 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3780 | 2022.10.17 02:00 | modify | 1264 | 0.10 | 1.56393 | 1.58393 | 1.53993 | ||
3781 | 2022.10.17 03:00 | sell | 1265 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
3782 | 2022.10.17 03:00 | modify | 1265 | 0.10 | 1.56329 | 1.58329 | 1.53929 | ||
3783 | 2022.10.17 04:00 | close | 1265 | 0.10 | 1.56286 | 1.58329 | 1.53929 | 2.87 | 21158.63 |
3784 | 2022.10.17 04:00 | close | 1264 | 0.10 | 1.56286 | 1.58393 | 1.53993 | 7.14 | 21165.77 |
3785 | 2022.10.17 04:00 | close | 1263 | 0.10 | 1.56286 | 1.58806 | 1.54406 | 34.66 | 21200.43 |
3786 | 2022.10.17 04:00 | close | 1262 | 0.10 | 1.56286 | 1.58518 | 1.54118 | 15.47 | 21215.90 |
3787 | 2022.10.17 04:00 | close | 1261 | 0.10 | 1.56286 | 1.58586 | 1.54186 | 20.30 | 21236.20 |
3788 | 2022.10.17 04:00 | close | 1260 | 0.10 | 1.56286 | 1.58604 | 1.54204 | 21.50 | 21257.70 |
3789 | 2022.10.17 04:00 | close | 1259 | 0.10 | 1.56286 | 1.58511 | 1.54111 | 15.30 | 21273.01 |
3790 | 2022.10.17 04:00 | close | 1258 | 0.10 | 1.56286 | 1.58736 | 1.54336 | 30.29 | 21303.30 |
3791 | 2022.10.17 04:00 | close | 1257 | 0.10 | 1.56286 | 1.58748 | 1.54348 | 31.09 | 21334.39 |
3792 | 2022.10.17 04:00 | close | 1256 | 0.10 | 1.56286 | 1.58589 | 1.54189 | 20.50 | 21354.90 |
3793 | 2022.10.17 04:00 | close | 1255 | 0.10 | 1.56286 | 1.58448 | 1.54048 | 11.10 | 21366.00 |
3794 | 2022.10.17 04:00 | close | 1254 | 0.10 | 1.56286 | 1.58572 | 1.54172 | 19.36 | 21385.36 |
3795 | 2022.10.17 04:00 | close | 1253 | 0.10 | 1.56286 | 1.58266 | 1.53866 | -1.03 | 21384.34 |
3796 | 2022.10.17 04:00 | buy | 1266 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
3797 | 2022.10.17 04:00 | modify | 1266 | 0.10 | 1.56286 | 1.54286 | 1.58686 | ||
3798 | 2022.10.17 05:00 | buy | 1267 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
3799 | 2022.10.17 05:00 | modify | 1267 | 0.10 | 1.56327 | 1.54327 | 1.58727 | ||
3800 | 2022.10.17 06:00 | buy | 1268 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
3801 | 2022.10.17 06:00 | modify | 1268 | 0.10 | 1.56277 | 1.54277 | 1.58677 | ||
3802 | 2022.10.17 07:00 | buy | 1269 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
3803 | 2022.10.17 07:00 | modify | 1269 | 0.10 | 1.56199 | 1.54199 | 1.58599 | ||
3804 | 2022.10.17 08:00 | buy | 1270 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
3805 | 2022.10.17 08:00 | modify | 1270 | 0.10 | 1.56064 | 1.54064 | 1.58464 | ||
3806 | 2022.10.17 09:00 | buy | 1271 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
3807 | 2022.10.17 09:00 | modify | 1271 | 0.10 | 1.56039 | 1.54039 | 1.58439 | ||
3808 | 2022.10.17 10:00 | buy | 1272 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
3809 | 2022.10.17 10:00 | modify | 1272 | 0.10 | 1.56136 | 1.54136 | 1.58536 | ||
3810 | 2022.10.17 11:00 | buy | 1273 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
3811 | 2022.10.17 11:00 | modify | 1273 | 0.10 | 1.56045 | 1.54045 | 1.58445 | ||
3812 | 2022.10.17 12:00 | buy | 1274 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
3813 | 2022.10.17 12:00 | modify | 1274 | 0.10 | 1.55958 | 1.53958 | 1.58358 | ||
3814 | 2022.10.17 13:00 | buy | 1275 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
3815 | 2022.10.17 13:00 | modify | 1275 | 0.10 | 1.55775 | 1.53775 | 1.58175 | ||
3816 | 2022.10.17 14:00 | buy | 1276 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
3817 | 2022.10.17 14:00 | modify | 1276 | 0.10 | 1.55969 | 1.53969 | 1.58369 | ||
3818 | 2022.10.17 15:00 | buy | 1277 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
3819 | 2022.10.17 15:00 | modify | 1277 | 0.10 | 1.56167 | 1.54167 | 1.58567 | ||
3820 | 2022.10.17 16:00 | buy | 1278 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3821 | 2022.10.17 16:00 | modify | 1278 | 0.10 | 1.56054 | 1.54054 | 1.58454 | ||
3822 | 2022.10.17 17:00 | buy | 1279 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
3823 | 2022.10.17 17:00 | modify | 1279 | 0.10 | 1.56317 | 1.54317 | 1.58717 | ||
3824 | 2022.10.17 18:00 | buy | 1280 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
3825 | 2022.10.17 18:00 | modify | 1280 | 0.10 | 1.56353 | 1.54353 | 1.58753 | ||
3826 | 2022.10.17 19:00 | close | 1280 | 0.10 | 1.56441 | 1.54353 | 1.58753 | 5.86 | 21390.20 |
3827 | 2022.10.17 19:00 | close | 1279 | 0.10 | 1.56441 | 1.54317 | 1.58717 | 8.26 | 21398.46 |
3828 | 2022.10.17 19:00 | close | 1278 | 0.10 | 1.56441 | 1.54054 | 1.58454 | 25.79 | 21424.25 |
3829 | 2022.10.17 19:00 | close | 1277 | 0.10 | 1.56441 | 1.54167 | 1.58567 | 18.26 | 21442.51 |
3830 | 2022.10.17 19:00 | close | 1276 | 0.10 | 1.56441 | 1.53969 | 1.58369 | 31.45 | 21473.96 |
3831 | 2022.10.17 19:00 | close | 1275 | 0.10 | 1.56441 | 1.53775 | 1.58175 | 44.38 | 21518.34 |
3832 | 2022.10.17 19:00 | close | 1274 | 0.10 | 1.56441 | 1.53958 | 1.58358 | 32.18 | 21550.52 |
3833 | 2022.10.17 19:00 | close | 1273 | 0.10 | 1.56441 | 1.54045 | 1.58445 | 26.39 | 21576.91 |
3834 | 2022.10.17 19:00 | close | 1272 | 0.10 | 1.56441 | 1.54136 | 1.58536 | 20.32 | 21597.23 |
3835 | 2022.10.17 19:00 | close | 1271 | 0.10 | 1.56441 | 1.54039 | 1.58439 | 26.79 | 21624.02 |
3836 | 2022.10.17 19:00 | close | 1270 | 0.10 | 1.56441 | 1.54064 | 1.58464 | 25.12 | 21649.14 |
3837 | 2022.10.17 19:00 | close | 1269 | 0.10 | 1.56441 | 1.54199 | 1.58599 | 16.12 | 21665.26 |
3838 | 2022.10.17 19:00 | close | 1268 | 0.10 | 1.56441 | 1.54277 | 1.58677 | 10.93 | 21676.19 |
3839 | 2022.10.17 19:00 | close | 1267 | 0.10 | 1.56441 | 1.54327 | 1.58727 | 7.59 | 21683.78 |
3840 | 2022.10.17 19:00 | close | 1266 | 0.10 | 1.56441 | 1.54286 | 1.58686 | 10.33 | 21694.11 |
3841 | 2022.10.17 19:00 | sell | 1281 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
3842 | 2022.10.17 19:00 | modify | 1281 | 0.10 | 1.56441 | 1.58441 | 1.54041 | ||
3843 | 2022.10.17 20:00 | sell | 1282 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
3844 | 2022.10.17 20:00 | modify | 1282 | 0.10 | 1.56488 | 1.58488 | 1.54088 | ||
3845 | 2022.10.17 21:00 | close | 1282 | 0.10 | 1.56363 | 1.58488 | 1.54088 | 8.33 | 21702.44 |
3846 | 2022.10.17 21:00 | close | 1281 | 0.10 | 1.56363 | 1.58441 | 1.54041 | 5.20 | 21707.64 |
3847 | 2022.10.17 21:00 | buy | 1283 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
3848 | 2022.10.17 21:00 | modify | 1283 | 0.10 | 1.56363 | 1.54363 | 1.58763 | ||
3849 | 2022.10.17 22:00 | buy | 1284 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
3850 | 2022.10.17 22:00 | modify | 1284 | 0.10 | 1.56450 | 1.54450 | 1.58850 | ||
3851 | 2022.10.17 23:00 | buy | 1285 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
3852 | 2022.10.17 23:00 | modify | 1285 | 0.10 | 1.56345 | 1.54345 | 1.58745 | ||
3853 | 2022.10.18 00:00 | buy | 1286 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
3854 | 2022.10.18 00:00 | modify | 1286 | 0.10 | 1.56332 | 1.54332 | 1.58732 | ||
3855 | 2022.10.18 01:00 | buy | 1287 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
3856 | 2022.10.18 01:00 | modify | 1287 | 0.10 | 1.56233 | 1.54233 | 1.58633 | ||
3857 | 2022.10.18 02:00 | buy | 1288 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
3858 | 2022.10.18 02:00 | modify | 1288 | 0.10 | 1.56235 | 1.54235 | 1.58635 | ||
3859 | 2022.10.18 03:00 | buy | 1289 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
3860 | 2022.10.18 03:00 | modify | 1289 | 0.10 | 1.56506 | 1.54506 | 1.58906 | ||
3861 | 2022.10.18 04:00 | buy | 1290 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
3862 | 2022.10.18 04:00 | modify | 1290 | 0.10 | 1.56028 | 1.54028 | 1.58428 | ||
3863 | 2022.10.18 05:00 | buy | 1291 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3864 | 2022.10.18 05:00 | modify | 1291 | 0.10 | 1.55998 | 1.53998 | 1.58398 | ||
3865 | 2022.10.18 06:00 | buy | 1292 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3866 | 2022.10.18 06:00 | modify | 1292 | 0.10 | 1.56193 | 1.54193 | 1.58593 | ||
3867 | 2022.10.18 07:00 | buy | 1293 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
3868 | 2022.10.18 07:00 | modify | 1293 | 0.10 | 1.56261 | 1.54261 | 1.58661 | ||
3869 | 2022.10.18 08:00 | buy | 1294 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
3870 | 2022.10.18 08:00 | modify | 1294 | 0.10 | 1.56243 | 1.54243 | 1.58643 | ||
3871 | 2022.10.18 09:00 | buy | 1295 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
3872 | 2022.10.18 09:00 | modify | 1295 | 0.10 | 1.56538 | 1.54538 | 1.58938 | ||
3873 | 2022.10.18 10:00 | close | 1295 | 0.10 | 1.56372 | 1.54538 | 1.58938 | -11.07 | 21696.57 |
3874 | 2022.10.18 10:00 | close | 1294 | 0.10 | 1.56372 | 1.54243 | 1.58643 | 8.59 | 21705.16 |
3875 | 2022.10.18 10:00 | close | 1293 | 0.10 | 1.56372 | 1.54261 | 1.58661 | 7.39 | 21712.55 |
3876 | 2022.10.18 10:00 | close | 1292 | 0.10 | 1.56372 | 1.54193 | 1.58593 | 11.92 | 21724.47 |
3877 | 2022.10.18 10:00 | close | 1291 | 0.10 | 1.56372 | 1.53998 | 1.58398 | 24.92 | 21749.39 |
3878 | 2022.10.18 10:00 | close | 1290 | 0.10 | 1.56372 | 1.54028 | 1.58428 | 22.92 | 21772.31 |
3879 | 2022.10.18 10:00 | close | 1289 | 0.10 | 1.56372 | 1.54506 | 1.58906 | -8.93 | 21763.38 |
3880 | 2022.10.18 10:00 | close | 1288 | 0.10 | 1.56372 | 1.54235 | 1.58635 | 9.12 | 21772.50 |
3881 | 2022.10.18 10:00 | close | 1287 | 0.10 | 1.56372 | 1.54233 | 1.58633 | 9.26 | 21781.76 |
3882 | 2022.10.18 10:00 | close | 1286 | 0.10 | 1.56372 | 1.54332 | 1.58732 | 2.66 | 21784.42 |
3883 | 2022.10.18 10:00 | close | 1285 | 0.10 | 1.56372 | 1.54345 | 1.58745 | 1.16 | 21785.57 |
3884 | 2022.10.18 10:00 | close | 1284 | 0.10 | 1.56372 | 1.54450 | 1.58850 | -5.83 | 21779.74 |
3885 | 2022.10.18 10:00 | close | 1283 | 0.10 | 1.56372 | 1.54363 | 1.58763 | -0.03 | 21779.71 |
3886 | 2022.10.18 10:00 | sell | 1296 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
3887 | 2022.10.18 10:00 | modify | 1296 | 0.10 | 1.56372 | 1.58372 | 1.53972 | ||
3888 | 2022.10.18 11:00 | close | 1296 | 0.10 | 1.56144 | 1.58372 | 1.53972 | 15.19 | 21794.90 |
3889 | 2022.10.18 11:00 | buy | 1297 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
3890 | 2022.10.18 11:00 | modify | 1297 | 0.10 | 1.56144 | 1.54144 | 1.58544 | ||
3891 | 2022.10.18 16:00 | buy | 1298 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
3892 | 2022.10.18 16:00 | modify | 1298 | 0.10 | 1.56730 | 1.54730 | 1.59130 | ||
3893 | 2022.10.18 17:00 | buy | 1299 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
3894 | 2022.10.18 17:00 | modify | 1299 | 0.10 | 1.56653 | 1.54653 | 1.59053 | ||
3895 | 2022.10.18 18:00 | buy | 1300 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
3896 | 2022.10.18 18:00 | modify | 1300 | 0.10 | 1.56341 | 1.54341 | 1.58741 | ||
3897 | 2022.10.18 19:00 | buy | 1301 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
3898 | 2022.10.18 19:00 | modify | 1301 | 0.10 | 1.56511 | 1.54511 | 1.58911 | ||
3899 | 2022.10.18 20:00 | buy | 1302 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
3900 | 2022.10.18 20:00 | modify | 1302 | 0.10 | 1.56297 | 1.54297 | 1.58697 | ||
3901 | 2022.10.18 21:00 | buy | 1303 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
3902 | 2022.10.18 21:00 | modify | 1303 | 0.10 | 1.56185 | 1.54185 | 1.58585 | ||
3903 | 2022.10.18 22:00 | buy | 1304 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
3904 | 2022.10.18 22:00 | modify | 1304 | 0.10 | 1.56252 | 1.54252 | 1.58652 | ||
3905 | 2022.10.18 23:00 | buy | 1305 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
3906 | 2022.10.18 23:00 | modify | 1305 | 0.10 | 1.56197 | 1.54197 | 1.58597 | ||
3907 | 2022.10.19 00:00 | buy | 1306 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
3908 | 2022.10.19 00:00 | modify | 1306 | 0.10 | 1.56197 | 1.54197 | 1.58597 | ||
3909 | 2022.10.19 01:00 | buy | 1307 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
3910 | 2022.10.19 01:00 | modify | 1307 | 0.10 | 1.56218 | 1.54218 | 1.58618 | ||
3911 | 2022.10.19 02:00 | buy | 1308 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
3912 | 2022.10.19 02:00 | modify | 1308 | 0.10 | 1.56116 | 1.54116 | 1.58516 | ||
3913 | 2022.10.19 03:00 | buy | 1309 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
3914 | 2022.10.19 03:00 | modify | 1309 | 0.10 | 1.55992 | 1.53992 | 1.58392 | ||
3915 | 2022.10.19 04:00 | buy | 1310 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
3916 | 2022.10.19 04:00 | modify | 1310 | 0.10 | 1.55762 | 1.53762 | 1.58162 | ||
3917 | 2022.10.19 05:00 | buy | 1311 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
3918 | 2022.10.19 05:00 | modify | 1311 | 0.10 | 1.55943 | 1.53943 | 1.58343 | ||
3919 | 2022.10.19 06:00 | buy | 1312 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
3920 | 2022.10.19 06:00 | modify | 1312 | 0.10 | 1.55918 | 1.53918 | 1.58318 | ||
3921 | 2022.10.19 07:00 | buy | 1313 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
3922 | 2022.10.19 07:00 | modify | 1313 | 0.10 | 1.56143 | 1.54143 | 1.58543 | ||
3923 | 2022.10.19 08:00 | buy | 1314 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
3924 | 2022.10.19 08:00 | modify | 1314 | 0.10 | 1.56090 | 1.54090 | 1.58490 | ||
3925 | 2022.10.19 09:00 | buy | 1315 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
3926 | 2022.10.19 09:00 | modify | 1315 | 0.10 | 1.55916 | 1.53916 | 1.58316 | ||
3927 | 2022.10.19 10:00 | buy | 1316 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
3928 | 2022.10.19 10:00 | modify | 1316 | 0.10 | 1.55468 | 1.53468 | 1.57868 | ||
3929 | 2022.10.19 11:00 | buy | 1317 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
3930 | 2022.10.19 11:00 | modify | 1317 | 0.10 | 1.55558 | 1.53558 | 1.57958 | ||
3931 | 2022.10.19 12:00 | buy | 1318 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
3932 | 2022.10.19 12:00 | modify | 1318 | 0.10 | 1.55712 | 1.53712 | 1.58112 | ||
3933 | 2022.10.19 13:00 | buy | 1319 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
3934 | 2022.10.19 13:00 | modify | 1319 | 0.10 | 1.55721 | 1.53721 | 1.58121 | ||
3935 | 2022.10.19 14:00 | buy | 1320 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
3936 | 2022.10.19 14:00 | modify | 1320 | 0.10 | 1.55718 | 1.53718 | 1.58118 | ||
3937 | 2022.10.20 14:20 | s/l | 1298 | 0.10 | 1.54730 | 1.54730 | 1.59130 | -135.81 | 21659.09 |
3938 | 2022.10.20 14:20 | s/l | 1299 | 0.10 | 1.54653 | 1.54653 | 1.59053 | -135.81 | 21523.28 |
3939 | 2022.10.20 15:00 | buy | 1321 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
3940 | 2022.10.20 15:00 | modify | 1321 | 0.10 | 1.54965 | 1.52965 | 1.57365 | ||
3941 | 2022.10.20 16:00 | buy | 1322 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
3942 | 2022.10.20 16:00 | modify | 1322 | 0.10 | 1.55068 | 1.53068 | 1.57468 | ||
3943 | 2022.10.21 18:07 | s/l | 1301 | 0.10 | 1.54511 | 1.54511 | 1.58911 | -136.45 | 21386.83 |
3944 | 2022.10.21 19:00 | buy | 1323 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3945 | 2022.10.21 19:00 | modify | 1323 | 0.10 | 1.54672 | 1.52672 | 1.57072 | ||
3946 | 2022.10.21 19:50 | s/l | 1300 | 0.10 | 1.54341 | 1.54341 | 1.58741 | -136.44 | 21250.40 |
3947 | 2022.10.21 19:50 | s/l | 1302 | 0.10 | 1.54297 | 1.54297 | 1.58697 | -136.45 | 21113.95 |
3948 | 2022.10.21 20:00 | buy | 1324 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
3949 | 2022.10.21 20:00 | modify | 1324 | 0.10 | 1.54352 | 1.52352 | 1.56752 | ||
3950 | 2022.10.23 21:00 | s/l | 1304 | 0.10 | 1.54252 | 1.54252 | 1.58652 | -136.44 | 20977.51 |
3951 | 2022.10.23 21:00 | buy | 1325 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
3952 | 2022.10.23 21:00 | modify | 1325 | 0.10 | 1.54283 | 1.52283 | 1.56683 | ||
3953 | 2022.10.23 21:03 | s/l | 1303 | 0.10 | 1.54185 | 1.54185 | 1.58585 | -136.44 | 20841.07 |
3954 | 2022.10.23 21:03 | s/l | 1305 | 0.10 | 1.54197 | 1.54197 | 1.58597 | -136.44 | 20704.63 |
3955 | 2022.10.23 21:03 | s/l | 1306 | 0.10 | 1.54197 | 1.54197 | 1.58597 | -135.81 | 20568.82 |
3956 | 2022.10.23 21:03 | s/l | 1307 | 0.10 | 1.54218 | 1.54218 | 1.58618 | -135.81 | 20433.02 |
3957 | 2022.10.23 21:10 | s/l | 1297 | 0.10 | 1.54144 | 1.54144 | 1.58544 | -136.44 | 20296.58 |
3958 | 2022.10.23 21:10 | s/l | 1313 | 0.10 | 1.54143 | 1.54143 | 1.58543 | -135.81 | 20160.77 |
3959 | 2022.10.23 21:16 | s/l | 1308 | 0.10 | 1.54116 | 1.54116 | 1.58516 | -135.82 | 20024.96 |
3960 | 2022.10.23 21:16 | s/l | 1314 | 0.10 | 1.54090 | 1.54090 | 1.58490 | -135.81 | 19889.15 |
3961 | 2022.10.23 22:00 | buy | 1326 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
3962 | 2022.10.23 22:00 | modify | 1326 | 0.10 | 1.54481 | 1.52481 | 1.56881 | ||
3963 | 2022.10.23 23:00 | buy | 1327 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
3964 | 2022.10.23 23:00 | modify | 1327 | 0.10 | 1.54649 | 1.52649 | 1.57049 | ||
3965 | 2022.10.24 00:00 | buy | 1328 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
3966 | 2022.10.24 00:00 | modify | 1328 | 0.10 | 1.54824 | 1.52824 | 1.57224 | ||
3967 | 2022.10.24 01:00 | buy | 1329 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
3968 | 2022.10.24 01:00 | modify | 1329 | 0.10 | 1.54768 | 1.52768 | 1.57168 | ||
3969 | 2022.10.24 02:00 | buy | 1330 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
3970 | 2022.10.24 02:00 | modify | 1330 | 0.10 | 1.54666 | 1.52666 | 1.57066 | ||
3971 | 2022.10.24 03:00 | close | 1330 | 0.10 | 1.55156 | 1.52666 | 1.57066 | 32.66 | 19921.81 |
3972 | 2022.10.24 03:00 | close | 1329 | 0.10 | 1.55156 | 1.52768 | 1.57168 | 25.86 | 19947.67 |
3973 | 2022.10.24 03:00 | close | 1328 | 0.10 | 1.55156 | 1.52824 | 1.57224 | 22.13 | 19969.80 |
3974 | 2022.10.24 03:00 | close | 1327 | 0.10 | 1.55156 | 1.52649 | 1.57049 | 33.16 | 20002.96 |
3975 | 2022.10.24 03:00 | close | 1326 | 0.10 | 1.55156 | 1.52481 | 1.56881 | 44.35 | 20047.30 |
3976 | 2022.10.24 03:00 | close | 1325 | 0.10 | 1.55156 | 1.52283 | 1.56683 | 57.55 | 20104.85 |
3977 | 2022.10.24 03:00 | close | 1324 | 0.10 | 1.55156 | 1.52352 | 1.56752 | 52.95 | 20157.80 |
3978 | 2022.10.24 03:00 | close | 1323 | 0.10 | 1.55156 | 1.52672 | 1.57072 | 31.63 | 20189.42 |
3979 | 2022.10.24 03:00 | close | 1322 | 0.10 | 1.55156 | 1.53068 | 1.57468 | 4.60 | 20194.02 |
3980 | 2022.10.24 03:00 | close | 1321 | 0.10 | 1.55156 | 1.52965 | 1.57365 | 11.46 | 20205.49 |
3981 | 2022.10.24 03:00 | close | 1320 | 0.10 | 1.55156 | 1.53718 | 1.58118 | -40.61 | 20164.88 |
3982 | 2022.10.24 03:00 | close | 1319 | 0.10 | 1.55156 | 1.53721 | 1.58121 | -40.81 | 20124.07 |
3983 | 2022.10.24 03:00 | close | 1318 | 0.10 | 1.55156 | 1.53712 | 1.58112 | -40.21 | 20083.86 |
3984 | 2022.10.24 03:00 | close | 1317 | 0.10 | 1.55156 | 1.53558 | 1.57958 | -29.95 | 20053.91 |
3985 | 2022.10.24 03:00 | close | 1316 | 0.10 | 1.55156 | 1.53468 | 1.57868 | -23.96 | 20029.95 |
3986 | 2022.10.24 03:00 | close | 1315 | 0.10 | 1.55156 | 1.53916 | 1.58316 | -53.81 | 19976.14 |
3987 | 2022.10.24 03:00 | close | 1312 | 0.10 | 1.55156 | 1.53918 | 1.58318 | -53.94 | 19922.20 |
3988 | 2022.10.24 03:00 | close | 1311 | 0.10 | 1.55156 | 1.53943 | 1.58343 | -55.61 | 19866.59 |
3989 | 2022.10.24 03:00 | close | 1310 | 0.10 | 1.55156 | 1.53762 | 1.58162 | -43.55 | 19823.04 |
3990 | 2022.10.24 03:00 | close | 1309 | 0.10 | 1.55156 | 1.53992 | 1.58392 | -58.87 | 19764.17 |
3991 | 2022.10.24 03:00 | sell | 1331 | 0.10 | 1.55156 | 0.00000 | 0.00000 | ||
3992 | 2022.10.24 03:00 | modify | 1331 | 0.10 | 1.55156 | 1.57156 | 1.52756 | ||
3993 | 2022.10.24 04:00 | sell | 1332 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
3994 | 2022.10.24 04:00 | modify | 1332 | 0.10 | 1.55347 | 1.57347 | 1.52947 | ||
3995 | 2022.10.24 05:00 | sell | 1333 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
3996 | 2022.10.24 05:00 | modify | 1333 | 0.10 | 1.55142 | 1.57142 | 1.52742 | ||
3997 | 2022.10.24 06:00 | sell | 1334 | 0.10 | 1.55499 | 0.00000 | 0.00000 | ||
3998 | 2022.10.24 06:00 | modify | 1334 | 0.10 | 1.55499 | 1.57499 | 1.53099 | ||
3999 | 2022.10.24 07:00 | sell | 1335 | 0.10 | 1.55644 | 0.00000 | 0.00000 | ||
4000 | 2022.10.24 07:00 | modify | 1335 | 0.10 | 1.55644 | 1.57644 | 1.53244 | ||
4001 | 2022.10.24 08:00 | sell | 1336 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
4002 | 2022.10.24 08:00 | modify | 1336 | 0.10 | 1.55896 | 1.57896 | 1.53496 | ||
4003 | 2022.10.24 09:00 | sell | 1337 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
4004 | 2022.10.24 09:00 | modify | 1337 | 0.10 | 1.56190 | 1.58190 | 1.53790 | ||
4005 | 2022.10.24 10:00 | sell | 1338 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
4006 | 2022.10.24 10:00 | modify | 1338 | 0.10 | 1.56238 | 1.58238 | 1.53838 | ||
4007 | 2022.10.24 11:00 | sell | 1339 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
4008 | 2022.10.24 11:00 | modify | 1339 | 0.10 | 1.55960 | 1.57960 | 1.53560 | ||
4009 | 2022.10.24 12:00 | sell | 1340 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
4010 | 2022.10.24 12:00 | modify | 1340 | 0.10 | 1.55925 | 1.57925 | 1.53525 | ||
4011 | 2022.10.24 13:00 | sell | 1341 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
4012 | 2022.10.24 13:00 | modify | 1341 | 0.10 | 1.56388 | 1.58388 | 1.53988 | ||
4013 | 2022.10.24 14:00 | sell | 1342 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
4014 | 2022.10.24 14:00 | modify | 1342 | 0.10 | 1.56461 | 1.58461 | 1.54061 | ||
4015 | 2022.10.24 15:00 | sell | 1343 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
4016 | 2022.10.24 15:00 | modify | 1343 | 0.10 | 1.56860 | 1.58860 | 1.54460 | ||
4017 | 2022.10.24 16:00 | sell | 1344 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
4018 | 2022.10.24 16:00 | modify | 1344 | 0.10 | 1.56479 | 1.58479 | 1.54079 | ||
4019 | 2022.10.24 17:00 | sell | 1345 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
4020 | 2022.10.24 17:00 | modify | 1345 | 0.10 | 1.56669 | 1.58669 | 1.54269 | ||
4021 | 2022.10.24 18:00 | sell | 1346 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
4022 | 2022.10.24 18:00 | modify | 1346 | 0.10 | 1.56779 | 1.58779 | 1.54379 | ||
4023 | 2022.10.24 19:00 | sell | 1347 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
4024 | 2022.10.24 19:00 | modify | 1347 | 0.10 | 1.56497 | 1.58497 | 1.54097 | ||
4025 | 2022.10.24 20:00 | sell | 1348 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
4026 | 2022.10.24 20:00 | modify | 1348 | 0.10 | 1.56408 | 1.58408 | 1.54008 | ||
4027 | 2022.10.24 21:00 | sell | 1349 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
4028 | 2022.10.24 21:00 | modify | 1349 | 0.10 | 1.56354 | 1.58354 | 1.53954 | ||
4029 | 2022.10.24 22:00 | sell | 1350 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
4030 | 2022.10.24 22:00 | modify | 1350 | 0.10 | 1.56388 | 1.58388 | 1.53988 | ||
4031 | 2022.10.24 23:00 | sell | 1351 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
4032 | 2022.10.24 23:00 | modify | 1351 | 0.10 | 1.56239 | 1.58239 | 1.53839 | ||
4033 | 2022.10.25 00:00 | close | 1351 | 0.10 | 1.56232 | 1.58239 | 1.53839 | 0.77 | 19764.95 |
4034 | 2022.10.25 00:00 | close | 1350 | 0.10 | 1.56232 | 1.58388 | 1.53988 | 10.70 | 19775.65 |
4035 | 2022.10.25 00:00 | close | 1349 | 0.10 | 1.56232 | 1.58354 | 1.53954 | 8.43 | 19784.08 |
4036 | 2022.10.25 00:00 | close | 1348 | 0.10 | 1.56232 | 1.58408 | 1.54008 | 12.03 | 19796.12 |
4037 | 2022.10.25 00:00 | close | 1347 | 0.10 | 1.56232 | 1.58497 | 1.54097 | 17.96 | 19814.08 |
4038 | 2022.10.25 00:00 | close | 1346 | 0.10 | 1.56232 | 1.58779 | 1.54379 | 36.76 | 19850.84 |
4039 | 2022.10.25 00:00 | close | 1345 | 0.10 | 1.56232 | 1.58669 | 1.54269 | 29.43 | 19880.28 |
4040 | 2022.10.25 00:00 | close | 1344 | 0.10 | 1.56232 | 1.58479 | 1.54079 | 16.76 | 19897.04 |
4041 | 2022.10.25 00:00 | close | 1343 | 0.10 | 1.56232 | 1.58860 | 1.54460 | 42.16 | 19939.20 |
4042 | 2022.10.25 00:00 | close | 1342 | 0.10 | 1.56232 | 1.58461 | 1.54061 | 15.56 | 19954.77 |
4043 | 2022.10.25 00:00 | close | 1341 | 0.10 | 1.56232 | 1.58388 | 1.53988 | 10.70 | 19965.47 |
4044 | 2022.10.25 00:00 | close | 1340 | 0.10 | 1.56232 | 1.57925 | 1.53525 | -20.16 | 19945.31 |
4045 | 2022.10.25 00:00 | close | 1339 | 0.10 | 1.56232 | 1.57960 | 1.53560 | -17.83 | 19927.49 |
4046 | 2022.10.25 00:00 | close | 1338 | 0.10 | 1.56232 | 1.58238 | 1.53838 | 0.70 | 19928.19 |
4047 | 2022.10.25 00:00 | close | 1337 | 0.10 | 1.56232 | 1.58190 | 1.53790 | -2.50 | 19925.69 |
4048 | 2022.10.25 00:00 | close | 1336 | 0.10 | 1.56232 | 1.57896 | 1.53496 | -22.09 | 19903.61 |
4049 | 2022.10.25 00:00 | close | 1335 | 0.10 | 1.56232 | 1.57644 | 1.53244 | -38.89 | 19864.72 |
4050 | 2022.10.25 00:00 | close | 1334 | 0.10 | 1.56232 | 1.57499 | 1.53099 | -48.55 | 19816.17 |
4051 | 2022.10.25 00:00 | close | 1333 | 0.10 | 1.56232 | 1.57142 | 1.52742 | -72.35 | 19743.83 |
4052 | 2022.10.25 00:00 | close | 1332 | 0.10 | 1.56232 | 1.57347 | 1.52947 | -58.68 | 19685.15 |
4053 | 2022.10.25 00:00 | close | 1331 | 0.10 | 1.56232 | 1.57156 | 1.52756 | -71.41 | 19613.74 |
4054 | 2022.10.25 00:00 | buy | 1352 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
4055 | 2022.10.25 00:00 | modify | 1352 | 0.10 | 1.56232 | 1.54232 | 1.58632 | ||
4056 | 2022.10.25 01:00 | buy | 1353 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
4057 | 2022.10.25 01:00 | modify | 1353 | 0.10 | 1.56186 | 1.54186 | 1.58586 | ||
4058 | 2022.10.25 02:00 | close | 1353 | 0.10 | 1.56303 | 1.54186 | 1.58586 | 7.80 | 19621.54 |
4059 | 2022.10.25 02:00 | close | 1352 | 0.10 | 1.56303 | 1.54232 | 1.58632 | 4.73 | 19626.27 |
4060 | 2022.10.25 02:00 | sell | 1354 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
4061 | 2022.10.25 02:00 | modify | 1354 | 0.10 | 1.56303 | 1.58303 | 1.53903 | ||
4062 | 2022.10.25 03:00 | sell | 1355 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
4063 | 2022.10.25 03:00 | modify | 1355 | 0.10 | 1.56298 | 1.58298 | 1.53898 | ||
4064 | 2022.10.25 04:00 | close | 1355 | 0.10 | 1.56083 | 1.58298 | 1.53898 | 14.33 | 19640.60 |
4065 | 2022.10.25 04:00 | close | 1354 | 0.10 | 1.56083 | 1.58303 | 1.53903 | 14.66 | 19655.26 |
4066 | 2022.10.25 04:00 | buy | 1356 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
4067 | 2022.10.25 04:00 | modify | 1356 | 0.10 | 1.56083 | 1.54083 | 1.58483 | ||
4068 | 2022.10.25 05:00 | buy | 1357 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
4069 | 2022.10.25 05:00 | modify | 1357 | 0.10 | 1.56241 | 1.54241 | 1.58641 | ||
4070 | 2022.10.25 06:00 | buy | 1358 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
4071 | 2022.10.25 06:00 | modify | 1358 | 0.10 | 1.56171 | 1.54171 | 1.58571 | ||
4072 | 2022.10.25 07:00 | buy | 1359 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
4073 | 2022.10.25 07:00 | modify | 1359 | 0.10 | 1.55964 | 1.53964 | 1.58364 | ||
4074 | 2022.10.25 08:00 | buy | 1360 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
4075 | 2022.10.25 08:00 | modify | 1360 | 0.10 | 1.55794 | 1.53794 | 1.58194 | ||
4076 | 2022.10.25 09:00 | buy | 1361 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
4077 | 2022.10.25 09:00 | modify | 1361 | 0.10 | 1.55979 | 1.53979 | 1.58379 | ||
4078 | 2022.10.25 10:00 | buy | 1362 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
4079 | 2022.10.25 10:00 | modify | 1362 | 0.10 | 1.56330 | 1.54330 | 1.58730 | ||
4080 | 2022.10.25 11:00 | buy | 1363 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
4081 | 2022.10.25 11:00 | modify | 1363 | 0.10 | 1.56242 | 1.54242 | 1.58642 | ||
4082 | 2022.10.25 12:00 | buy | 1364 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
4083 | 2022.10.25 12:00 | modify | 1364 | 0.10 | 1.56123 | 1.54123 | 1.58523 | ||
4084 | 2022.10.25 13:00 | buy | 1365 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
4085 | 2022.10.25 13:00 | modify | 1365 | 0.10 | 1.56058 | 1.54058 | 1.58458 | ||
4086 | 2022.10.25 14:00 | buy | 1366 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
4087 | 2022.10.25 14:00 | modify | 1366 | 0.10 | 1.55925 | 1.53925 | 1.58325 | ||
4088 | 2022.10.25 15:00 | buy | 1367 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
4089 | 2022.10.25 15:00 | modify | 1367 | 0.10 | 1.55693 | 1.53693 | 1.58093 | ||
4090 | 2022.10.25 16:00 | buy | 1368 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
4091 | 2022.10.25 16:00 | modify | 1368 | 0.10 | 1.55772 | 1.53772 | 1.58172 | ||
4092 | 2022.10.25 17:00 | buy | 1369 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
4093 | 2022.10.25 17:00 | modify | 1369 | 0.10 | 1.56011 | 1.54011 | 1.58411 | ||
4094 | 2022.10.25 18:00 | buy | 1370 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
4095 | 2022.10.25 18:00 | modify | 1370 | 0.10 | 1.55915 | 1.53915 | 1.58315 | ||
4096 | 2022.10.25 19:00 | buy | 1371 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
4097 | 2022.10.25 19:00 | modify | 1371 | 0.10 | 1.55948 | 1.53948 | 1.58348 | ||
4098 | 2022.10.25 20:00 | buy | 1372 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
4099 | 2022.10.25 20:00 | modify | 1372 | 0.10 | 1.55796 | 1.53796 | 1.58196 | ||
4100 | 2022.10.25 21:00 | buy | 1373 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
4101 | 2022.10.25 21:00 | modify | 1373 | 0.10 | 1.55827 | 1.53827 | 1.58227 | ||
4102 | 2022.10.25 22:00 | buy | 1374 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
4103 | 2022.10.25 22:00 | modify | 1374 | 0.10 | 1.55908 | 1.53908 | 1.58308 | ||
4104 | 2022.10.25 23:00 | buy | 1375 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
4105 | 2022.10.25 23:00 | modify | 1375 | 0.10 | 1.56119 | 1.54119 | 1.58519 | ||
4106 | 2022.10.26 00:00 | close | 1375 | 0.10 | 1.56016 | 1.54119 | 1.58519 | -7.50 | 19647.76 |
4107 | 2022.10.26 00:00 | close | 1374 | 0.10 | 1.56016 | 1.53908 | 1.58308 | 6.56 | 19654.31 |
4108 | 2022.10.26 00:00 | close | 1373 | 0.10 | 1.56016 | 1.53827 | 1.58227 | 11.96 | 19666.27 |
4109 | 2022.10.26 00:00 | close | 1372 | 0.10 | 1.56016 | 1.53796 | 1.58196 | 14.03 | 19680.30 |
4110 | 2022.10.26 00:00 | close | 1371 | 0.10 | 1.56016 | 1.53948 | 1.58348 | 3.90 | 19684.19 |
4111 | 2022.10.26 00:00 | close | 1370 | 0.10 | 1.56016 | 1.53915 | 1.58315 | 6.10 | 19690.29 |
4112 | 2022.10.26 00:00 | close | 1369 | 0.10 | 1.56016 | 1.54011 | 1.58411 | -0.30 | 19689.98 |
4113 | 2022.10.26 00:00 | close | 1368 | 0.10 | 1.56016 | 1.53772 | 1.58172 | 15.63 | 19705.61 |
4114 | 2022.10.26 00:00 | close | 1367 | 0.10 | 1.56016 | 1.53693 | 1.58093 | 20.89 | 19726.50 |
4115 | 2022.10.26 00:00 | close | 1366 | 0.10 | 1.56016 | 1.53925 | 1.58325 | 5.43 | 19731.92 |
4116 | 2022.10.26 00:00 | close | 1365 | 0.10 | 1.56016 | 1.54058 | 1.58458 | -3.43 | 19728.49 |
4117 | 2022.10.26 00:00 | close | 1364 | 0.10 | 1.56016 | 1.54123 | 1.58523 | -7.76 | 19720.73 |
4118 | 2022.10.26 00:00 | close | 1363 | 0.10 | 1.56016 | 1.54242 | 1.58642 | -15.69 | 19705.03 |
4119 | 2022.10.26 00:00 | close | 1362 | 0.10 | 1.56016 | 1.54330 | 1.58730 | -21.56 | 19683.47 |
4120 | 2022.10.26 00:00 | close | 1361 | 0.10 | 1.56016 | 1.53979 | 1.58379 | 1.83 | 19685.29 |
4121 | 2022.10.26 00:00 | close | 1360 | 0.10 | 1.56016 | 1.53794 | 1.58194 | 14.16 | 19699.45 |
4122 | 2022.10.26 00:00 | close | 1359 | 0.10 | 1.56016 | 1.53964 | 1.58364 | 2.83 | 19702.28 |
4123 | 2022.10.26 00:00 | close | 1358 | 0.10 | 1.56016 | 1.54171 | 1.58571 | -10.96 | 19691.31 |
4124 | 2022.10.26 00:00 | close | 1357 | 0.10 | 1.56016 | 1.54241 | 1.58641 | -15.63 | 19675.68 |
4125 | 2022.10.26 00:00 | close | 1356 | 0.10 | 1.56016 | 1.54083 | 1.58483 | -5.10 | 19670.57 |
4126 | 2022.10.26 00:00 | sell | 1376 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
4127 | 2022.10.26 00:00 | modify | 1376 | 0.10 | 1.56016 | 1.58016 | 1.53616 | ||
4128 | 2022.10.26 01:00 | close | 1376 | 0.10 | 1.55947 | 1.58016 | 1.53616 | 4.59 | 19675.16 |
4129 | 2022.10.26 01:00 | buy | 1377 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
4130 | 2022.10.26 01:00 | modify | 1377 | 0.10 | 1.55947 | 1.53947 | 1.58347 | ||
4131 | 2022.10.26 02:00 | buy | 1378 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
4132 | 2022.10.26 02:00 | modify | 1378 | 0.10 | 1.55841 | 1.53841 | 1.58241 | ||
4133 | 2022.10.26 03:00 | buy | 1379 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
4134 | 2022.10.26 03:00 | modify | 1379 | 0.10 | 1.55705 | 1.53705 | 1.58105 | ||
4135 | 2022.10.26 04:00 | buy | 1380 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
4136 | 2022.10.26 04:00 | modify | 1380 | 0.10 | 1.55416 | 1.53416 | 1.57816 | ||
4137 | 2022.10.26 05:00 | buy | 1381 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
4138 | 2022.10.26 05:00 | modify | 1381 | 0.10 | 1.55512 | 1.53512 | 1.57912 | ||
4139 | 2022.10.26 06:00 | buy | 1382 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
4140 | 2022.10.26 06:00 | modify | 1382 | 0.10 | 1.55455 | 1.53455 | 1.57855 | ||
4141 | 2022.10.26 07:00 | buy | 1383 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
4142 | 2022.10.26 07:00 | modify | 1383 | 0.10 | 1.55169 | 1.53169 | 1.57569 | ||
4143 | 2022.10.26 08:00 | buy | 1384 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
4144 | 2022.10.26 08:00 | modify | 1384 | 0.10 | 1.55074 | 1.53074 | 1.57474 | ||
4145 | 2022.10.26 09:00 | buy | 1385 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
4146 | 2022.10.26 09:00 | modify | 1385 | 0.10 | 1.54674 | 1.52674 | 1.57074 | ||
4147 | 2022.10.26 10:00 | buy | 1386 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
4148 | 2022.10.26 10:00 | modify | 1386 | 0.10 | 1.54942 | 1.52942 | 1.57342 | ||
4149 | 2022.10.26 11:00 | buy | 1387 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
4150 | 2022.10.26 11:00 | modify | 1387 | 0.10 | 1.54809 | 1.52809 | 1.57209 | ||
4151 | 2022.10.26 12:00 | buy | 1388 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
4152 | 2022.10.26 12:00 | modify | 1388 | 0.10 | 1.54745 | 1.52745 | 1.57145 | ||
4153 | 2022.10.26 13:00 | buy | 1389 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
4154 | 2022.10.26 13:00 | modify | 1389 | 0.10 | 1.54896 | 1.52896 | 1.57296 | ||
4155 | 2022.10.26 14:00 | buy | 1390 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
4156 | 2022.10.26 14:00 | modify | 1390 | 0.10 | 1.54891 | 1.52891 | 1.57291 | ||
4157 | 2022.10.26 15:00 | buy | 1391 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
4158 | 2022.10.26 15:00 | modify | 1391 | 0.10 | 1.54855 | 1.52855 | 1.57255 | ||
4159 | 2022.10.26 16:00 | buy | 1392 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
4160 | 2022.10.26 16:00 | modify | 1392 | 0.10 | 1.54952 | 1.52952 | 1.57352 | ||
4161 | 2022.10.26 17:00 | buy | 1393 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
4162 | 2022.10.26 17:00 | modify | 1393 | 0.10 | 1.55345 | 1.53345 | 1.57745 | ||
4163 | 2022.10.26 18:00 | buy | 1394 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
4164 | 2022.10.26 18:00 | modify | 1394 | 0.10 | 1.55337 | 1.53337 | 1.57737 | ||
4165 | 2022.10.26 19:00 | buy | 1395 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
4166 | 2022.10.26 19:00 | modify | 1395 | 0.10 | 1.55250 | 1.53250 | 1.57650 | ||
4167 | 2022.10.26 20:00 | buy | 1396 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
4168 | 2022.10.26 20:00 | modify | 1396 | 0.10 | 1.55359 | 1.53359 | 1.57759 | ||
4169 | 2022.10.26 21:00 | buy | 1397 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
4170 | 2022.10.26 21:00 | modify | 1397 | 0.10 | 1.54960 | 1.52960 | 1.57360 | ||
4171 | 2022.10.26 22:00 | buy | 1398 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
4172 | 2022.10.26 22:00 | modify | 1398 | 0.10 | 1.55275 | 1.53275 | 1.57675 | ||
4173 | 2022.10.26 23:00 | buy | 1399 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
4174 | 2022.10.26 23:00 | modify | 1399 | 0.10 | 1.55407 | 1.53407 | 1.57807 | ||
4175 | 2022.10.27 00:00 | buy | 1400 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
4176 | 2022.10.27 00:00 | modify | 1400 | 0.10 | 1.55400 | 1.53400 | 1.57800 | ||
4177 | 2022.10.27 15:32 | s/l | 1377 | 0.10 | 1.53947 | 1.53947 | 1.58347 | -135.17 | 19539.99 |
4178 | 2022.10.27 16:00 | buy | 1401 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
4179 | 2022.10.27 16:00 | modify | 1401 | 0.10 | 1.54183 | 1.52183 | 1.56583 | ||
4180 | 2022.11.01 02:20 | s/l | 1378 | 0.10 | 1.53841 | 1.53841 | 1.58241 | -137.07 | 19402.92 |
4181 | 2022.11.01 02:46 | s/l | 1379 | 0.10 | 1.53705 | 1.53705 | 1.58105 | -137.07 | 19265.85 |
4182 | 2022.11.01 03:00 | buy | 1402 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
4183 | 2022.11.01 03:00 | modify | 1402 | 0.10 | 1.53733 | 1.51733 | 1.56133 | ||
4184 | 2022.11.01 04:00 | buy | 1403 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
4185 | 2022.11.01 04:00 | modify | 1403 | 0.10 | 1.54074 | 1.52074 | 1.56474 | ||
4186 | 2022.11.02 18:16 | s/l | 1380 | 0.10 | 1.53416 | 1.53416 | 1.57816 | -137.71 | 19128.14 |
4187 | 2022.11.02 18:16 | s/l | 1381 | 0.10 | 1.53512 | 1.53512 | 1.57912 | -137.71 | 18990.43 |
4188 | 2022.11.02 18:16 | s/l | 1382 | 0.10 | 1.53455 | 1.53455 | 1.57855 | -137.71 | 18852.72 |
4189 | 2022.11.02 19:00 | buy | 1404 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
4190 | 2022.11.02 19:00 | modify | 1404 | 0.10 | 1.54089 | 1.52089 | 1.56489 | ||
4191 | 2022.11.02 20:00 | buy | 1405 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
4192 | 2022.11.02 20:00 | modify | 1405 | 0.10 | 1.54573 | 1.52573 | 1.56973 | ||
4193 | 2022.11.02 21:00 | buy | 1406 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
4194 | 2022.11.02 21:00 | modify | 1406 | 0.10 | 1.54582 | 1.52582 | 1.56982 | ||
4195 | 2022.11.04 11:20 | s/l | 1393 | 0.10 | 1.53345 | 1.53345 | 1.57745 | -140.24 | 18712.48 |
4196 | 2022.11.04 11:20 | s/l | 1394 | 0.10 | 1.53337 | 1.53337 | 1.57737 | -140.25 | 18572.23 |
4197 | 2022.11.04 11:20 | s/l | 1396 | 0.10 | 1.53359 | 1.53359 | 1.57759 | -140.24 | 18431.99 |
4198 | 2022.11.04 11:20 | s/l | 1399 | 0.10 | 1.53407 | 1.53407 | 1.57807 | -140.24 | 18291.74 |
4199 | 2022.11.04 11:20 | s/l | 1400 | 0.10 | 1.53400 | 1.53400 | 1.57800 | -138.34 | 18153.40 |
4200 | 2022.11.04 12:00 | buy | 1407 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
4201 | 2022.11.04 12:00 | modify | 1407 | 0.10 | 1.53603 | 1.51603 | 1.56003 | ||
4202 | 2022.11.04 12:45 | s/l | 1383 | 0.10 | 1.53169 | 1.53169 | 1.57569 | -140.24 | 18013.16 |
4203 | 2022.11.04 12:45 | s/l | 1395 | 0.10 | 1.53250 | 1.53250 | 1.57650 | -140.24 | 17872.92 |
4204 | 2022.11.04 12:45 | s/l | 1398 | 0.10 | 1.53275 | 1.53275 | 1.57675 | -140.24 | 17732.68 |
4205 | 2022.11.04 12:50 | s/l | 1384 | 0.10 | 1.53074 | 1.53074 | 1.57474 | -140.24 | 17592.43 |
4206 | 2022.11.04 12:50 | s/l | 1386 | 0.10 | 1.52942 | 1.52942 | 1.57342 | -140.25 | 17452.18 |
4207 | 2022.11.04 12:50 | s/l | 1387 | 0.10 | 1.52809 | 1.52809 | 1.57209 | -140.24 | 17311.94 |
4208 | 2022.11.04 12:50 | s/l | 1388 | 0.10 | 1.52745 | 1.52745 | 1.57145 | -140.24 | 17171.69 |
4209 | 2022.11.04 12:50 | s/l | 1389 | 0.10 | 1.52896 | 1.52896 | 1.57296 | -140.24 | 17031.45 |
4210 | 2022.11.04 12:50 | s/l | 1390 | 0.10 | 1.52891 | 1.52891 | 1.57291 | -140.25 | 16891.20 |
4211 | 2022.11.04 12:50 | s/l | 1391 | 0.10 | 1.52855 | 1.52855 | 1.57255 | -140.24 | 16750.96 |
4212 | 2022.11.04 12:50 | s/l | 1392 | 0.10 | 1.52952 | 1.52952 | 1.57352 | -140.24 | 16610.71 |
4213 | 2022.11.04 12:50 | s/l | 1397 | 0.10 | 1.52960 | 1.52960 | 1.57360 | -140.24 | 16470.47 |
4214 | 2022.11.04 13:00 | buy | 1408 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
4215 | 2022.11.04 13:00 | modify | 1408 | 0.10 | 1.52949 | 1.50949 | 1.55349 | ||
4216 | 2022.11.04 14:00 | buy | 1409 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
4217 | 2022.11.04 14:00 | modify | 1409 | 0.10 | 1.53215 | 1.51215 | 1.55615 | ||
4218 | 2022.11.04 15:00 | buy | 1410 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
4219 | 2022.11.04 15:00 | modify | 1410 | 0.10 | 1.53614 | 1.51614 | 1.56014 | ||
4220 | 2022.11.04 16:00 | buy | 1411 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
4221 | 2022.11.04 16:00 | modify | 1411 | 0.10 | 1.53808 | 1.51808 | 1.56208 | ||
4222 | 2022.11.04 17:00 | buy | 1412 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
4223 | 2022.11.04 17:00 | modify | 1412 | 0.10 | 1.53882 | 1.51882 | 1.56282 | ||
4224 | 2022.11.04 18:00 | buy | 1413 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
4225 | 2022.11.04 18:00 | modify | 1413 | 0.10 | 1.53846 | 1.51846 | 1.56246 | ||
4226 | 2022.11.04 19:00 | buy | 1414 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
4227 | 2022.11.04 19:00 | modify | 1414 | 0.10 | 1.53634 | 1.51634 | 1.56034 | ||
4228 | 2022.11.04 20:00 | buy | 1415 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
4229 | 2022.11.04 20:00 | modify | 1415 | 0.10 | 1.53790 | 1.51790 | 1.56190 | ||
4230 | 2022.11.06 22:00 | buy | 1416 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
4231 | 2022.11.06 22:00 | modify | 1416 | 0.10 | 1.54331 | 1.52331 | 1.56731 | ||
4232 | 2022.11.06 23:00 | buy | 1417 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
4233 | 2022.11.06 23:00 | modify | 1417 | 0.10 | 1.54513 | 1.52513 | 1.56913 | ||
4234 | 2022.11.07 00:00 | close | 1417 | 0.10 | 1.54178 | 1.52513 | 1.56913 | -22.95 | 16447.52 |
4235 | 2022.11.07 00:00 | close | 1416 | 0.10 | 1.54178 | 1.52331 | 1.56731 | -10.82 | 16436.69 |
4236 | 2022.11.07 00:00 | close | 1415 | 0.10 | 1.54178 | 1.51790 | 1.56190 | 25.23 | 16461.92 |
4237 | 2022.11.07 00:00 | close | 1414 | 0.10 | 1.54178 | 1.51634 | 1.56034 | 35.62 | 16497.54 |
4238 | 2022.11.07 00:00 | close | 1413 | 0.10 | 1.54178 | 1.51846 | 1.56246 | 21.50 | 16519.03 |
4239 | 2022.11.07 00:00 | close | 1412 | 0.10 | 1.54178 | 1.51882 | 1.56282 | 19.10 | 16538.13 |
4240 | 2022.11.07 00:00 | close | 1411 | 0.10 | 1.54178 | 1.51808 | 1.56208 | 24.03 | 16562.15 |
4241 | 2022.11.07 00:00 | close | 1410 | 0.10 | 1.54178 | 1.51614 | 1.56014 | 36.96 | 16599.11 |
4242 | 2022.11.07 00:00 | close | 1409 | 0.10 | 1.54178 | 1.51215 | 1.55615 | 63.55 | 16662.66 |
4243 | 2022.11.07 00:00 | close | 1408 | 0.10 | 1.54178 | 1.50949 | 1.55349 | 81.27 | 16743.92 |
4244 | 2022.11.07 00:00 | close | 1407 | 0.10 | 1.54178 | 1.51603 | 1.56003 | 37.69 | 16781.61 |
4245 | 2022.11.07 00:00 | close | 1406 | 0.10 | 1.54178 | 1.52582 | 1.56982 | -30.09 | 16751.52 |
4246 | 2022.11.07 00:00 | close | 1405 | 0.10 | 1.54178 | 1.52573 | 1.56973 | -29.49 | 16722.03 |
4247 | 2022.11.07 00:00 | close | 1404 | 0.10 | 1.54178 | 1.52089 | 1.56489 | 2.77 | 16724.80 |
4248 | 2022.11.07 00:00 | close | 1403 | 0.10 | 1.54178 | 1.52074 | 1.56474 | 3.13 | 16727.93 |
4249 | 2022.11.07 00:00 | close | 1402 | 0.10 | 1.54178 | 1.51733 | 1.56133 | 25.86 | 16753.78 |
4250 | 2022.11.07 00:00 | close | 1401 | 0.10 | 1.54178 | 1.52183 | 1.56583 | -6.03 | 16747.75 |
4251 | 2022.11.07 00:00 | close | 1385 | 0.10 | 1.54178 | 1.52674 | 1.57074 | -40.66 | 16707.09 |
4252 | 2022.11.07 00:00 | sell | 1418 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
4253 | 2022.11.07 00:00 | modify | 1418 | 0.10 | 1.54178 | 1.56178 | 1.51778 | ||
4254 | 2022.11.07 01:00 | sell | 1419 | 0.10 | 1.54429 | 0.00000 | 0.00000 | ||
4255 | 2022.11.07 01:00 | modify | 1419 | 0.10 | 1.54429 | 1.56429 | 1.52029 | ||
4256 | 2022.11.07 02:00 | sell | 1420 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
4257 | 2022.11.07 02:00 | modify | 1420 | 0.10 | 1.54510 | 1.56510 | 1.52110 | ||
4258 | 2022.11.07 03:00 | sell | 1421 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
4259 | 2022.11.07 03:00 | modify | 1421 | 0.10 | 1.54755 | 1.56755 | 1.52355 | ||
4260 | 2022.11.07 04:00 | sell | 1422 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
4261 | 2022.11.07 04:00 | modify | 1422 | 0.10 | 1.54540 | 1.56540 | 1.52140 | ||
4262 | 2022.11.07 05:00 | sell | 1423 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
4263 | 2022.11.07 05:00 | modify | 1423 | 0.10 | 1.54582 | 1.56582 | 1.52182 | ||
4264 | 2022.11.07 06:00 | sell | 1424 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
4265 | 2022.11.07 06:00 | modify | 1424 | 0.10 | 1.54689 | 1.56689 | 1.52289 | ||
4266 | 2022.11.07 07:00 | sell | 1425 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
4267 | 2022.11.07 07:00 | modify | 1425 | 0.10 | 1.54666 | 1.56666 | 1.52266 | ||
4268 | 2022.11.07 08:00 | sell | 1426 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
4269 | 2022.11.07 08:00 | modify | 1426 | 0.10 | 1.54863 | 1.56863 | 1.52463 | ||
4270 | 2022.11.07 09:00 | sell | 1427 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
4271 | 2022.11.07 09:00 | modify | 1427 | 0.10 | 1.54668 | 1.56668 | 1.52268 | ||
4272 | 2022.11.07 10:00 | sell | 1428 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
4273 | 2022.11.07 10:00 | modify | 1428 | 0.10 | 1.54495 | 1.56495 | 1.52095 | ||
4274 | 2022.11.07 11:00 | sell | 1429 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
4275 | 2022.11.07 11:00 | modify | 1429 | 0.10 | 1.54479 | 1.56479 | 1.52079 | ||
4276 | 2022.11.07 12:00 | sell | 1430 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
4277 | 2022.11.07 12:00 | modify | 1430 | 0.10 | 1.54455 | 1.56455 | 1.52055 | ||
4278 | 2022.11.07 13:00 | sell | 1431 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
4279 | 2022.11.07 13:00 | modify | 1431 | 0.10 | 1.54555 | 1.56555 | 1.52155 | ||
4280 | 2022.11.07 14:00 | close | 1431 | 0.10 | 1.54412 | 1.56555 | 1.52155 | 9.53 | 16716.62 |
4281 | 2022.11.07 14:00 | close | 1430 | 0.10 | 1.54412 | 1.56455 | 1.52055 | 2.87 | 16719.49 |
4282 | 2022.11.07 14:00 | close | 1429 | 0.10 | 1.54412 | 1.56479 | 1.52079 | 4.47 | 16723.96 |
4283 | 2022.11.07 14:00 | close | 1428 | 0.10 | 1.54412 | 1.56495 | 1.52095 | 5.53 | 16729.49 |
4284 | 2022.11.07 14:00 | close | 1427 | 0.10 | 1.54412 | 1.56668 | 1.52268 | 17.06 | 16746.55 |
4285 | 2022.11.07 14:00 | close | 1426 | 0.10 | 1.54412 | 1.56863 | 1.52463 | 30.06 | 16776.61 |
4286 | 2022.11.07 14:00 | close | 1425 | 0.10 | 1.54412 | 1.56666 | 1.52266 | 16.93 | 16793.54 |
4287 | 2022.11.07 14:00 | close | 1424 | 0.10 | 1.54412 | 1.56689 | 1.52289 | 18.46 | 16812.00 |
4288 | 2022.11.07 14:00 | close | 1423 | 0.10 | 1.54412 | 1.56582 | 1.52182 | 11.33 | 16823.33 |
4289 | 2022.11.07 14:00 | close | 1422 | 0.10 | 1.54412 | 1.56540 | 1.52140 | 8.53 | 16831.86 |
4290 | 2022.11.07 14:00 | close | 1421 | 0.10 | 1.54412 | 1.56755 | 1.52355 | 22.86 | 16854.72 |
4291 | 2022.11.07 14:00 | close | 1420 | 0.10 | 1.54412 | 1.56510 | 1.52110 | 6.53 | 16861.25 |
4292 | 2022.11.07 14:00 | close | 1419 | 0.10 | 1.54412 | 1.56429 | 1.52029 | 1.13 | 16862.38 |
4293 | 2022.11.07 14:00 | close | 1418 | 0.10 | 1.54412 | 1.56178 | 1.51778 | -15.59 | 16846.79 |
4294 | 2022.11.07 14:00 | buy | 1432 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
4295 | 2022.11.07 14:00 | modify | 1432 | 0.10 | 1.54412 | 1.52412 | 1.56812 | ||
4296 | 2022.11.07 15:00 | buy | 1433 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
4297 | 2022.11.07 15:00 | modify | 1433 | 0.10 | 1.54454 | 1.52454 | 1.56854 | ||
4298 | 2022.11.07 16:00 | close | 1433 | 0.10 | 1.54492 | 1.52454 | 1.56854 | 2.53 | 16849.32 |
4299 | 2022.11.07 16:00 | close | 1432 | 0.10 | 1.54492 | 1.52412 | 1.56812 | 5.33 | 16854.65 |
4300 | 2022.11.07 16:00 | sell | 1434 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
4301 | 2022.11.07 16:00 | modify | 1434 | 0.10 | 1.54492 | 1.56492 | 1.52092 | ||
4302 | 2022.11.07 17:00 | sell | 1435 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
4303 | 2022.11.07 17:00 | modify | 1435 | 0.10 | 1.54685 | 1.56685 | 1.52285 | ||
4304 | 2022.11.07 18:00 | sell | 1436 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
4305 | 2022.11.07 18:00 | modify | 1436 | 0.10 | 1.54806 | 1.56806 | 1.52406 | ||
4306 | 2022.11.07 19:00 | sell | 1437 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
4307 | 2022.11.07 19:00 | modify | 1437 | 0.10 | 1.54786 | 1.56786 | 1.52386 | ||
4308 | 2022.11.07 20:00 | sell | 1438 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
4309 | 2022.11.07 20:00 | modify | 1438 | 0.10 | 1.54804 | 1.56804 | 1.52404 | ||
4310 | 2022.11.07 21:00 | sell | 1439 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
4311 | 2022.11.07 21:00 | modify | 1439 | 0.10 | 1.54632 | 1.56632 | 1.52232 | ||
4312 | 2022.11.07 22:00 | sell | 1440 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
4313 | 2022.11.07 22:00 | modify | 1440 | 0.10 | 1.54587 | 1.56587 | 1.52187 | ||
4314 | 2022.11.07 23:00 | sell | 1441 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
4315 | 2022.11.07 23:00 | modify | 1441 | 0.10 | 1.54662 | 1.56662 | 1.52262 | ||
4316 | 2022.11.08 00:00 | sell | 1442 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
4317 | 2022.11.08 00:00 | modify | 1442 | 0.10 | 1.54716 | 1.56716 | 1.52316 | ||
4318 | 2022.11.08 01:00 | sell | 1443 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
4319 | 2022.11.08 01:00 | modify | 1443 | 0.10 | 1.54617 | 1.56617 | 1.52217 | ||
4320 | 2022.11.08 02:00 | sell | 1444 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
4321 | 2022.11.08 02:00 | modify | 1444 | 0.10 | 1.54767 | 1.56767 | 1.52367 | ||
4322 | 2022.11.08 03:00 | sell | 1445 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
4323 | 2022.11.08 03:00 | modify | 1445 | 0.10 | 1.54682 | 1.56682 | 1.52282 | ||
4324 | 2022.11.08 04:00 | sell | 1446 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
4325 | 2022.11.08 04:00 | modify | 1446 | 0.10 | 1.54715 | 1.56715 | 1.52315 | ||
4326 | 2022.11.08 05:00 | sell | 1447 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
4327 | 2022.11.08 05:00 | modify | 1447 | 0.10 | 1.54775 | 1.56775 | 1.52375 | ||
4328 | 2022.11.08 06:00 | sell | 1448 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
4329 | 2022.11.08 06:00 | modify | 1448 | 0.10 | 1.54959 | 1.56959 | 1.52559 | ||
4330 | 2022.11.08 07:00 | sell | 1449 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
4331 | 2022.11.08 07:00 | modify | 1449 | 0.10 | 1.54798 | 1.56798 | 1.52398 | ||
4332 | 2022.11.08 08:00 | sell | 1450 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
4333 | 2022.11.08 08:00 | modify | 1450 | 0.10 | 1.54926 | 1.56926 | 1.52526 | ||
4334 | 2022.11.08 09:00 | sell | 1451 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
4335 | 2022.11.08 09:00 | modify | 1451 | 0.10 | 1.54504 | 1.56504 | 1.52104 | ||
4336 | 2022.11.08 10:00 | close | 1451 | 0.10 | 1.54377 | 1.56504 | 1.52104 | 8.46 | 16863.11 |
4337 | 2022.11.08 10:00 | close | 1450 | 0.10 | 1.54377 | 1.56926 | 1.52526 | 36.59 | 16899.70 |
4338 | 2022.11.08 10:00 | close | 1449 | 0.10 | 1.54377 | 1.56798 | 1.52398 | 28.06 | 16927.76 |
4339 | 2022.11.08 10:00 | close | 1448 | 0.10 | 1.54377 | 1.56959 | 1.52559 | 38.79 | 16966.55 |
4340 | 2022.11.08 10:00 | close | 1447 | 0.10 | 1.54377 | 1.56775 | 1.52375 | 26.52 | 16993.07 |
4341 | 2022.11.08 10:00 | close | 1446 | 0.10 | 1.54377 | 1.56715 | 1.52315 | 22.53 | 17015.60 |
4342 | 2022.11.08 10:00 | close | 1445 | 0.10 | 1.54377 | 1.56682 | 1.52282 | 20.33 | 17035.93 |
4343 | 2022.11.08 10:00 | close | 1444 | 0.10 | 1.54377 | 1.56767 | 1.52367 | 25.99 | 17061.92 |
4344 | 2022.11.08 10:00 | close | 1443 | 0.10 | 1.54377 | 1.56617 | 1.52217 | 15.99 | 17077.91 |
4345 | 2022.11.08 10:00 | close | 1442 | 0.10 | 1.54377 | 1.56716 | 1.52316 | 22.59 | 17100.50 |
4346 | 2022.11.08 10:00 | close | 1441 | 0.10 | 1.54377 | 1.56662 | 1.52262 | 19.29 | 17119.80 |
4347 | 2022.11.08 10:00 | close | 1440 | 0.10 | 1.54377 | 1.56587 | 1.52187 | 14.29 | 17134.09 |
4348 | 2022.11.08 10:00 | close | 1439 | 0.10 | 1.54377 | 1.56632 | 1.52232 | 17.29 | 17151.38 |
4349 | 2022.11.08 10:00 | close | 1438 | 0.10 | 1.54377 | 1.56804 | 1.52404 | 28.76 | 17180.15 |
4350 | 2022.11.08 10:00 | close | 1437 | 0.10 | 1.54377 | 1.56786 | 1.52386 | 27.56 | 17207.71 |
4351 | 2022.11.08 10:00 | close | 1436 | 0.10 | 1.54377 | 1.56806 | 1.52406 | 28.89 | 17236.60 |
4352 | 2022.11.08 10:00 | close | 1435 | 0.10 | 1.54377 | 1.56685 | 1.52285 | 20.83 | 17257.44 |
4353 | 2022.11.08 10:00 | close | 1434 | 0.10 | 1.54377 | 1.56492 | 1.52092 | 7.96 | 17265.40 |
4354 | 2022.11.08 10:00 | buy | 1452 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
4355 | 2022.11.08 10:00 | modify | 1452 | 0.10 | 1.54377 | 1.52377 | 1.56777 | ||
4356 | 2022.11.08 11:00 | buy | 1453 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
4357 | 2022.11.08 11:00 | modify | 1453 | 0.10 | 1.54452 | 1.52452 | 1.56852 | ||
4358 | 2022.11.08 12:00 | buy | 1454 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
4359 | 2022.11.08 12:00 | modify | 1454 | 0.10 | 1.54370 | 1.52370 | 1.56770 | ||
4360 | 2022.11.08 13:00 | buy | 1455 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
4361 | 2022.11.08 13:00 | modify | 1455 | 0.10 | 1.54386 | 1.52386 | 1.56786 | ||
4362 | 2022.11.08 14:00 | buy | 1456 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
4363 | 2022.11.08 14:00 | modify | 1456 | 0.10 | 1.54501 | 1.52501 | 1.56901 | ||
4364 | 2022.11.08 15:00 | close | 1456 | 0.10 | 1.54434 | 1.52501 | 1.56901 | -4.47 | 17260.93 |
4365 | 2022.11.08 15:00 | close | 1455 | 0.10 | 1.54434 | 1.52386 | 1.56786 | 3.19 | 17264.12 |
4366 | 2022.11.08 15:00 | close | 1454 | 0.10 | 1.54434 | 1.52370 | 1.56770 | 4.26 | 17268.38 |
4367 | 2022.11.08 15:00 | close | 1453 | 0.10 | 1.54434 | 1.52452 | 1.56852 | -1.20 | 17267.18 |
4368 | 2022.11.08 15:00 | close | 1452 | 0.10 | 1.54434 | 1.52377 | 1.56777 | 3.79 | 17270.97 |
4369 | 2022.11.08 15:00 | sell | 1457 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
4370 | 2022.11.08 15:00 | modify | 1457 | 0.10 | 1.54434 | 1.56434 | 1.52034 | ||
4371 | 2022.11.08 16:00 | close | 1457 | 0.10 | 1.54128 | 1.56434 | 1.52034 | 20.40 | 17291.37 |
4372 | 2022.11.08 16:00 | buy | 1458 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
4373 | 2022.11.08 16:00 | modify | 1458 | 0.10 | 1.54128 | 1.52128 | 1.56528 | ||
4374 | 2022.11.08 17:00 | buy | 1459 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
4375 | 2022.11.08 17:00 | modify | 1459 | 0.10 | 1.54181 | 1.52181 | 1.56581 | ||
4376 | 2022.11.08 18:00 | close | 1459 | 0.10 | 1.54482 | 1.52181 | 1.56581 | 20.05 | 17311.42 |
4377 | 2022.11.08 18:00 | close | 1458 | 0.10 | 1.54482 | 1.52128 | 1.56528 | 23.59 | 17335.01 |
4378 | 2022.11.08 18:00 | sell | 1460 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
4379 | 2022.11.08 18:00 | modify | 1460 | 0.10 | 1.54482 | 1.56482 | 1.52082 | ||
4380 | 2022.11.08 19:00 | sell | 1461 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
4381 | 2022.11.08 19:00 | modify | 1461 | 0.10 | 1.54792 | 1.56792 | 1.52392 | ||
4382 | 2022.11.08 20:00 | sell | 1462 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
4383 | 2022.11.08 20:00 | modify | 1462 | 0.10 | 1.55009 | 1.57009 | 1.52609 | ||
4384 | 2022.11.08 21:00 | sell | 1463 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
4385 | 2022.11.08 21:00 | modify | 1463 | 0.10 | 1.54827 | 1.56827 | 1.52427 | ||
4386 | 2022.11.08 22:00 | sell | 1464 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
4387 | 2022.11.08 22:00 | modify | 1464 | 0.10 | 1.54768 | 1.56768 | 1.52368 | ||
4388 | 2022.11.08 23:00 | sell | 1465 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
4389 | 2022.11.08 23:00 | modify | 1465 | 0.10 | 1.54857 | 1.56857 | 1.52457 | ||
4390 | 2022.11.09 00:00 | sell | 1466 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
4391 | 2022.11.09 00:00 | modify | 1466 | 0.10 | 1.54849 | 1.56849 | 1.52449 | ||
4392 | 2022.11.09 01:00 | sell | 1467 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
4393 | 2022.11.09 01:00 | modify | 1467 | 0.10 | 1.54885 | 1.56885 | 1.52485 | ||
4394 | 2022.11.09 02:00 | sell | 1468 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
4395 | 2022.11.09 02:00 | modify | 1468 | 0.10 | 1.55134 | 1.57134 | 1.52734 | ||
4396 | 2022.11.09 03:00 | sell | 1469 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
4397 | 2022.11.09 03:00 | modify | 1469 | 0.10 | 1.54888 | 1.56888 | 1.52488 | ||
4398 | 2022.11.09 04:00 | sell | 1470 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
4399 | 2022.11.09 04:00 | modify | 1470 | 0.10 | 1.54876 | 1.56876 | 1.52476 | ||
4400 | 2022.11.09 05:00 | sell | 1471 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
4401 | 2022.11.09 05:00 | modify | 1471 | 0.10 | 1.54885 | 1.56885 | 1.52485 | ||
4402 | 2022.11.09 06:00 | sell | 1472 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
4403 | 2022.11.09 06:00 | modify | 1472 | 0.10 | 1.55065 | 1.57065 | 1.52665 | ||
4404 | 2022.11.09 07:00 | sell | 1473 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
4405 | 2022.11.09 07:00 | modify | 1473 | 0.10 | 1.54999 | 1.56999 | 1.52599 | ||
4406 | 2022.11.09 08:00 | sell | 1474 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
4407 | 2022.11.09 08:00 | modify | 1474 | 0.10 | 1.54849 | 1.56849 | 1.52449 | ||
4408 | 2022.11.09 09:00 | sell | 1475 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
4409 | 2022.11.09 09:00 | modify | 1475 | 0.10 | 1.54612 | 1.56612 | 1.52212 | ||
4410 | 2022.11.09 10:00 | sell | 1476 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
4411 | 2022.11.09 10:00 | modify | 1476 | 0.10 | 1.55051 | 1.57051 | 1.52651 | ||
4412 | 2022.11.09 11:00 | sell | 1477 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
4413 | 2022.11.09 11:00 | modify | 1477 | 0.10 | 1.55304 | 1.57304 | 1.52904 | ||
4414 | 2022.11.09 12:00 | sell | 1478 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
4415 | 2022.11.09 12:00 | modify | 1478 | 0.10 | 1.55367 | 1.57367 | 1.52967 | ||
4416 | 2022.11.09 13:00 | sell | 1479 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
4417 | 2022.11.09 13:00 | modify | 1479 | 0.10 | 1.55275 | 1.57275 | 1.52875 | ||
4418 | 2022.11.09 14:00 | sell | 1480 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
4419 | 2022.11.09 14:00 | modify | 1480 | 0.10 | 1.55281 | 1.57281 | 1.52881 | ||
4420 | 2022.11.09 15:00 | sell | 1481 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
4421 | 2022.11.09 15:00 | modify | 1481 | 0.10 | 1.55100 | 1.57100 | 1.52700 | ||
4422 | 2022.11.09 16:00 | sell | 1482 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
4423 | 2022.11.09 16:00 | modify | 1482 | 0.10 | 1.55733 | 1.57733 | 1.53333 | ||
4424 | 2022.11.09 17:00 | sell | 1483 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
4425 | 2022.11.09 17:00 | modify | 1483 | 0.10 | 1.55663 | 1.57663 | 1.53263 | ||
4426 | 2022.11.10 07:20 | s/l | 1460 | 0.10 | 1.56482 | 1.56482 | 1.52082 | -132.08 | 17202.93 |
4427 | 2022.11.10 08:00 | sell | 1484 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
4428 | 2022.11.10 08:00 | modify | 1484 | 0.10 | 1.56174 | 1.58174 | 1.53774 | ||
4429 | 2022.11.11 05:15 | t/p | 1484 | 0.10 | 1.53774 | 1.58174 | 1.53774 | 160.25 | 17363.19 |
4430 | 2022.11.11 06:00 | close | 1483 | 0.10 | 1.53751 | 1.57663 | 1.53263 | 128.64 | 17491.83 |
4431 | 2022.11.11 06:00 | close | 1482 | 0.10 | 1.53751 | 1.57733 | 1.53333 | 133.30 | 17625.13 |
4432 | 2022.11.11 06:00 | close | 1481 | 0.10 | 1.53751 | 1.57100 | 1.52700 | 91.11 | 17716.25 |
4433 | 2022.11.11 06:00 | close | 1480 | 0.10 | 1.53751 | 1.57281 | 1.52881 | 103.18 | 17819.43 |
4434 | 2022.11.11 06:00 | close | 1479 | 0.10 | 1.53751 | 1.57275 | 1.52875 | 102.78 | 17922.21 |
4435 | 2022.11.11 06:00 | close | 1478 | 0.10 | 1.53751 | 1.57367 | 1.52967 | 108.91 | 18031.13 |
4436 | 2022.11.11 06:00 | close | 1477 | 0.10 | 1.53751 | 1.57304 | 1.52904 | 104.71 | 18135.84 |
4437 | 2022.11.11 06:00 | close | 1476 | 0.10 | 1.53751 | 1.57051 | 1.52651 | 87.85 | 18223.69 |
4438 | 2022.11.11 06:00 | close | 1475 | 0.10 | 1.53751 | 1.56612 | 1.52212 | 58.59 | 18282.29 |
4439 | 2022.11.11 06:00 | close | 1474 | 0.10 | 1.53751 | 1.56849 | 1.52449 | 74.39 | 18356.68 |
4440 | 2022.11.11 06:00 | close | 1473 | 0.10 | 1.53751 | 1.56999 | 1.52599 | 84.38 | 18441.06 |
4441 | 2022.11.11 06:00 | close | 1472 | 0.10 | 1.53751 | 1.57065 | 1.52665 | 88.78 | 18529.85 |
4442 | 2022.11.11 06:00 | close | 1471 | 0.10 | 1.53751 | 1.56885 | 1.52485 | 76.79 | 18606.64 |
4443 | 2022.11.11 06:00 | close | 1470 | 0.10 | 1.53751 | 1.56876 | 1.52476 | 76.19 | 18682.83 |
4444 | 2022.11.11 06:00 | close | 1469 | 0.10 | 1.53751 | 1.56888 | 1.52488 | 76.99 | 18759.83 |
4445 | 2022.11.11 06:00 | close | 1468 | 0.10 | 1.53751 | 1.57134 | 1.52734 | 93.38 | 18853.21 |
4446 | 2022.11.11 06:00 | close | 1467 | 0.10 | 1.53751 | 1.56885 | 1.52485 | 76.79 | 18930.00 |
4447 | 2022.11.11 06:00 | close | 1466 | 0.10 | 1.53751 | 1.56849 | 1.52449 | 74.39 | 19004.40 |
4448 | 2022.11.11 06:00 | close | 1465 | 0.10 | 1.53751 | 1.56857 | 1.52457 | 75.23 | 19079.62 |
4449 | 2022.11.11 06:00 | close | 1464 | 0.10 | 1.53751 | 1.56768 | 1.52368 | 69.30 | 19148.92 |
4450 | 2022.11.11 06:00 | close | 1463 | 0.10 | 1.53751 | 1.56827 | 1.52427 | 73.23 | 19222.15 |
4451 | 2022.11.11 06:00 | close | 1462 | 0.10 | 1.53751 | 1.57009 | 1.52609 | 85.36 | 19307.50 |
4452 | 2022.11.11 06:00 | close | 1461 | 0.10 | 1.53751 | 1.56792 | 1.52392 | 70.90 | 19378.40 |
4453 | 2022.11.11 06:00 | buy | 1485 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
4454 | 2022.11.11 06:00 | modify | 1485 | 0.10 | 1.53751 | 1.51751 | 1.56151 | ||
4455 | 2022.11.11 07:00 | buy | 1486 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
4456 | 2022.11.11 07:00 | modify | 1486 | 0.10 | 1.53881 | 1.51881 | 1.56281 | ||
4457 | 2022.11.11 08:00 | buy | 1487 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
4458 | 2022.11.11 08:00 | modify | 1487 | 0.10 | 1.53972 | 1.51972 | 1.56372 | ||
4459 | 2022.11.11 09:00 | buy | 1488 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
4460 | 2022.11.11 09:00 | modify | 1488 | 0.10 | 1.53900 | 1.51900 | 1.56300 | ||
4461 | 2022.11.11 10:00 | buy | 1489 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
4462 | 2022.11.11 10:00 | modify | 1489 | 0.10 | 1.54098 | 1.52098 | 1.56498 | ||
4463 | 2022.11.11 11:00 | buy | 1490 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
4464 | 2022.11.11 11:00 | modify | 1490 | 0.10 | 1.53877 | 1.51877 | 1.56277 | ||
4465 | 2022.11.11 12:00 | buy | 1491 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
4466 | 2022.11.11 12:00 | modify | 1491 | 0.10 | 1.54323 | 1.52323 | 1.56723 | ||
4467 | 2022.11.11 13:00 | close | 1491 | 0.10 | 1.54667 | 1.52323 | 1.56723 | 22.92 | 19401.32 |
4468 | 2022.11.11 13:00 | close | 1490 | 0.10 | 1.54667 | 1.51877 | 1.56277 | 52.64 | 19453.96 |
4469 | 2022.11.11 13:00 | close | 1489 | 0.10 | 1.54667 | 1.52098 | 1.56498 | 37.92 | 19491.88 |
4470 | 2022.11.11 13:00 | close | 1488 | 0.10 | 1.54667 | 1.51900 | 1.56300 | 51.11 | 19542.99 |
4471 | 2022.11.11 13:00 | close | 1487 | 0.10 | 1.54667 | 1.51972 | 1.56372 | 46.31 | 19589.30 |
4472 | 2022.11.11 13:00 | close | 1486 | 0.10 | 1.54667 | 1.51881 | 1.56281 | 52.38 | 19641.68 |
4473 | 2022.11.11 13:00 | close | 1485 | 0.10 | 1.54667 | 1.51751 | 1.56151 | 61.04 | 19702.72 |
4474 | 2022.11.11 13:00 | sell | 1492 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
4475 | 2022.11.11 13:00 | modify | 1492 | 0.10 | 1.54667 | 1.56667 | 1.52267 | ||
4476 | 2022.11.11 14:00 | sell | 1493 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
4477 | 2022.11.11 14:00 | modify | 1493 | 0.10 | 1.54179 | 1.56179 | 1.51779 | ||
4478 | 2022.11.11 15:00 | close | 1493 | 0.10 | 1.54084 | 1.56179 | 1.51779 | 6.33 | 19709.05 |
4479 | 2022.11.11 15:00 | close | 1492 | 0.10 | 1.54084 | 1.56667 | 1.52267 | 38.86 | 19747.91 |
4480 | 2022.11.11 15:00 | buy | 1494 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
4481 | 2022.11.11 15:00 | modify | 1494 | 0.10 | 1.54084 | 1.52084 | 1.56484 | ||
4482 | 2022.11.11 16:00 | buy | 1495 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
4483 | 2022.11.11 16:00 | modify | 1495 | 0.10 | 1.54183 | 1.52183 | 1.56583 | ||
4484 | 2022.11.11 17:00 | buy | 1496 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
4485 | 2022.11.11 17:00 | modify | 1496 | 0.10 | 1.54410 | 1.52410 | 1.56810 | ||
4486 | 2022.11.11 18:00 | close | 1496 | 0.10 | 1.54355 | 1.52410 | 1.56810 | -3.66 | 19744.25 |
4487 | 2022.11.11 18:00 | close | 1495 | 0.10 | 1.54355 | 1.52183 | 1.56583 | 11.46 | 19755.71 |
4488 | 2022.11.11 18:00 | close | 1494 | 0.10 | 1.54355 | 1.52084 | 1.56484 | 18.06 | 19773.77 |
4489 | 2022.11.11 18:00 | sell | 1497 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
4490 | 2022.11.11 18:00 | modify | 1497 | 0.10 | 1.54355 | 1.56355 | 1.51955 | ||
4491 | 2022.11.11 19:00 | close | 1497 | 0.10 | 1.54398 | 1.56355 | 1.51955 | -2.87 | 19770.90 |
4492 | 2022.11.11 19:00 | buy | 1498 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
4493 | 2022.11.11 19:00 | modify | 1498 | 0.10 | 1.54398 | 1.52398 | 1.56798 | ||
4494 | 2022.11.11 20:00 | buy | 1499 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
4495 | 2022.11.11 20:00 | modify | 1499 | 0.10 | 1.54353 | 1.52353 | 1.56753 | ||
4496 | 2022.11.11 21:00 | buy | 1500 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
4497 | 2022.11.11 21:00 | modify | 1500 | 0.10 | 1.54405 | 1.52405 | 1.56805 | ||
4498 | 2022.11.13 22:00 | buy | 1501 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
4499 | 2022.11.13 22:00 | modify | 1501 | 0.10 | 1.54169 | 1.52169 | 1.56569 | ||
4500 | 2022.11.13 23:00 | buy | 1502 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
4501 | 2022.11.13 23:00 | modify | 1502 | 0.10 | 1.54616 | 1.52616 | 1.57016 | ||
4502 | 2022.11.14 00:00 | buy | 1503 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
4503 | 2022.11.14 00:00 | modify | 1503 | 0.10 | 1.54271 | 1.52271 | 1.56671 | ||
4504 | 2022.11.14 01:00 | buy | 1504 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
4505 | 2022.11.14 01:00 | modify | 1504 | 0.10 | 1.54326 | 1.52326 | 1.56726 | ||
4506 | 2022.11.14 02:00 | buy | 1505 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
4507 | 2022.11.14 02:00 | modify | 1505 | 0.10 | 1.54466 | 1.52466 | 1.56866 | ||
4508 | 2022.11.14 03:00 | close | 1505 | 0.10 | 1.54369 | 1.52466 | 1.56866 | -6.47 | 19764.43 |
4509 | 2022.11.14 03:00 | close | 1504 | 0.10 | 1.54369 | 1.52326 | 1.56726 | 2.86 | 19767.29 |
4510 | 2022.11.14 03:00 | close | 1503 | 0.10 | 1.54369 | 1.52271 | 1.56671 | 6.53 | 19773.82 |
4511 | 2022.11.14 03:00 | close | 1502 | 0.10 | 1.54369 | 1.52616 | 1.57016 | -17.09 | 19756.72 |
4512 | 2022.11.14 03:00 | close | 1501 | 0.10 | 1.54369 | 1.52169 | 1.56569 | 12.69 | 19769.41 |
4513 | 2022.11.14 03:00 | close | 1500 | 0.10 | 1.54369 | 1.52405 | 1.56805 | -3.03 | 19766.38 |
4514 | 2022.11.14 03:00 | close | 1499 | 0.10 | 1.54369 | 1.52353 | 1.56753 | 0.43 | 19766.80 |
4515 | 2022.11.14 03:00 | close | 1498 | 0.10 | 1.54369 | 1.52398 | 1.56798 | -2.57 | 19764.23 |
4516 | 2022.11.14 03:00 | sell | 1506 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
4517 | 2022.11.14 03:00 | modify | 1506 | 0.10 | 1.54369 | 1.56369 | 1.51969 | ||
4518 | 2022.11.14 04:00 | close | 1506 | 0.10 | 1.54330 | 1.56369 | 1.51969 | 2.60 | 19766.83 |
4519 | 2022.11.14 04:00 | buy | 1507 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
4520 | 2022.11.14 04:00 | modify | 1507 | 0.10 | 1.54330 | 1.52330 | 1.56730 | ||
4521 | 2022.11.14 05:00 | close | 1507 | 0.10 | 1.54317 | 1.52330 | 1.56730 | -0.86 | 19765.97 |
4522 | 2022.11.14 05:00 | sell | 1508 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
4523 | 2022.11.14 05:00 | modify | 1508 | 0.10 | 1.54317 | 1.56317 | 1.51917 | ||
4524 | 2022.11.14 06:00 | sell | 1509 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
4525 | 2022.11.14 06:00 | modify | 1509 | 0.10 | 1.54516 | 1.56516 | 1.52116 | ||
4526 | 2022.11.14 07:00 | sell | 1510 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
4527 | 2022.11.14 07:00 | modify | 1510 | 0.10 | 1.54451 | 1.56451 | 1.52051 | ||
4528 | 2022.11.14 08:00 | close | 1510 | 0.10 | 1.54266 | 1.56451 | 1.52051 | 12.33 | 19778.30 |
4529 | 2022.11.14 08:00 | close | 1509 | 0.10 | 1.54266 | 1.56516 | 1.52116 | 16.66 | 19794.96 |
4530 | 2022.11.14 08:00 | close | 1508 | 0.10 | 1.54266 | 1.56317 | 1.51917 | 3.40 | 19798.36 |
4531 | 2022.11.14 08:00 | buy | 1511 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
4532 | 2022.11.14 08:00 | modify | 1511 | 0.10 | 1.54266 | 1.52266 | 1.56666 | ||
4533 | 2022.11.14 09:00 | buy | 1512 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
4534 | 2022.11.14 09:00 | modify | 1512 | 0.10 | 1.54318 | 1.52318 | 1.56718 | ||
4535 | 2022.11.14 10:00 | buy | 1513 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
4536 | 2022.11.14 10:00 | modify | 1513 | 0.10 | 1.54412 | 1.52412 | 1.56812 | ||
4537 | 2022.11.14 11:00 | buy | 1514 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
4538 | 2022.11.14 11:00 | modify | 1514 | 0.10 | 1.54281 | 1.52281 | 1.56681 | ||
4539 | 2022.11.14 12:00 | buy | 1515 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
4540 | 2022.11.14 12:00 | modify | 1515 | 0.10 | 1.54089 | 1.52089 | 1.56489 | ||
4541 | 2022.11.14 13:00 | buy | 1516 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
4542 | 2022.11.14 13:00 | modify | 1516 | 0.10 | 1.54413 | 1.52413 | 1.56813 | ||
4543 | 2022.11.14 14:00 | buy | 1517 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
4544 | 2022.11.14 14:00 | modify | 1517 | 0.10 | 1.54186 | 1.52186 | 1.56586 | ||
4545 | 2022.11.14 15:00 | buy | 1518 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
4546 | 2022.11.14 15:00 | modify | 1518 | 0.10 | 1.54137 | 1.52137 | 1.56537 | ||
4547 | 2022.11.14 16:00 | buy | 1519 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
4548 | 2022.11.14 16:00 | modify | 1519 | 0.10 | 1.53984 | 1.51984 | 1.56384 | ||
4549 | 2022.11.14 17:00 | buy | 1520 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
4550 | 2022.11.14 17:00 | modify | 1520 | 0.10 | 1.54419 | 1.52419 | 1.56819 | ||
4551 | 2022.11.14 18:00 | buy | 1521 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
4552 | 2022.11.14 18:00 | modify | 1521 | 0.10 | 1.54146 | 1.52146 | 1.56546 | ||
4553 | 2022.11.14 19:00 | buy | 1522 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
4554 | 2022.11.14 19:00 | modify | 1522 | 0.10 | 1.54091 | 1.52091 | 1.56491 | ||
4555 | 2022.11.14 20:00 | buy | 1523 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
4556 | 2022.11.14 20:00 | modify | 1523 | 0.10 | 1.54096 | 1.52096 | 1.56496 | ||
4557 | 2022.11.14 21:00 | buy | 1524 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
4558 | 2022.11.14 21:00 | modify | 1524 | 0.10 | 1.54174 | 1.52174 | 1.56574 | ||
4559 | 2022.11.14 22:00 | buy | 1525 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
4560 | 2022.11.14 22:00 | modify | 1525 | 0.10 | 1.54098 | 1.52098 | 1.56498 | ||
4561 | 2022.11.14 23:00 | buy | 1526 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
4562 | 2022.11.14 23:00 | modify | 1526 | 0.10 | 1.54077 | 1.52077 | 1.56477 | ||
4563 | 2022.11.15 00:00 | buy | 1527 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
4564 | 2022.11.15 00:00 | modify | 1527 | 0.10 | 1.54219 | 1.52219 | 1.56619 | ||
4565 | 2022.11.15 01:00 | buy | 1528 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
4566 | 2022.11.15 01:00 | modify | 1528 | 0.10 | 1.54262 | 1.52262 | 1.56662 | ||
4567 | 2022.11.15 02:00 | buy | 1529 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
4568 | 2022.11.15 02:00 | modify | 1529 | 0.10 | 1.54237 | 1.52237 | 1.56637 | ||
4569 | 2022.11.15 03:00 | buy | 1530 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
4570 | 2022.11.15 03:00 | modify | 1530 | 0.10 | 1.54055 | 1.52055 | 1.56455 | ||
4571 | 2022.11.15 04:00 | buy | 1531 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
4572 | 2022.11.15 04:00 | modify | 1531 | 0.10 | 1.54012 | 1.52012 | 1.56412 | ||
4573 | 2022.11.15 05:00 | buy | 1532 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
4574 | 2022.11.15 05:00 | modify | 1532 | 0.10 | 1.54176 | 1.52176 | 1.56576 | ||
4575 | 2022.11.15 06:00 | buy | 1533 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
4576 | 2022.11.15 06:00 | modify | 1533 | 0.10 | 1.54064 | 1.52064 | 1.56464 | ||
4577 | 2022.11.15 07:00 | buy | 1534 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
4578 | 2022.11.15 07:00 | modify | 1534 | 0.10 | 1.53925 | 1.51925 | 1.56325 | ||
4579 | 2022.11.28 13:15 | t/p | 1534 | 0.10 | 1.56325 | 1.51925 | 1.56325 | 151.68 | 19950.04 |
4580 | 2022.11.28 13:20 | t/p | 1519 | 0.10 | 1.56384 | 1.51984 | 1.56384 | 151.05 | 20101.08 |
4581 | 2022.11.28 13:20 | t/p | 1531 | 0.10 | 1.56412 | 1.52012 | 1.56412 | 151.69 | 20252.77 |
4582 | 2022.11.28 14:00 | close | 1533 | 0.10 | 1.56306 | 1.52064 | 1.56464 | 141.16 | 20393.93 |
4583 | 2022.11.28 14:00 | close | 1532 | 0.10 | 1.56306 | 1.52176 | 1.56576 | 133.70 | 20527.63 |
4584 | 2022.11.28 14:00 | close | 1530 | 0.10 | 1.56306 | 1.52055 | 1.56455 | 141.76 | 20669.39 |
4585 | 2022.11.28 14:00 | close | 1529 | 0.10 | 1.56306 | 1.52237 | 1.56637 | 129.63 | 20799.02 |
4586 | 2022.11.28 14:00 | close | 1528 | 0.10 | 1.56306 | 1.52262 | 1.56662 | 127.97 | 20926.99 |
4587 | 2022.11.28 14:00 | close | 1527 | 0.10 | 1.56306 | 1.52219 | 1.56619 | 130.83 | 21057.82 |
4588 | 2022.11.28 14:00 | close | 1526 | 0.10 | 1.56306 | 1.52077 | 1.56477 | 139.67 | 21197.49 |
4589 | 2022.11.28 14:00 | close | 1525 | 0.10 | 1.56306 | 1.52098 | 1.56498 | 138.27 | 21335.75 |
4590 | 2022.11.28 14:00 | close | 1524 | 0.10 | 1.56306 | 1.52174 | 1.56574 | 133.20 | 21468.95 |
4591 | 2022.11.28 14:00 | close | 1523 | 0.10 | 1.56306 | 1.52096 | 1.56496 | 138.40 | 21607.34 |
4592 | 2022.11.28 14:00 | close | 1522 | 0.10 | 1.56306 | 1.52091 | 1.56491 | 138.73 | 21746.07 |
4593 | 2022.11.28 14:00 | close | 1521 | 0.10 | 1.56306 | 1.52146 | 1.56546 | 135.07 | 21881.14 |
4594 | 2022.11.28 14:00 | close | 1520 | 0.10 | 1.56306 | 1.52419 | 1.56819 | 116.88 | 21998.01 |
4595 | 2022.11.28 14:00 | close | 1518 | 0.10 | 1.56306 | 1.52137 | 1.56537 | 135.67 | 22133.68 |
4596 | 2022.11.28 14:00 | close | 1517 | 0.10 | 1.56306 | 1.52186 | 1.56586 | 132.40 | 22266.07 |
4597 | 2022.11.28 14:00 | close | 1516 | 0.10 | 1.56306 | 1.52413 | 1.56813 | 117.28 | 22383.35 |
4598 | 2022.11.28 14:00 | close | 1515 | 0.10 | 1.56306 | 1.52089 | 1.56489 | 138.87 | 22522.21 |
4599 | 2022.11.28 14:00 | close | 1514 | 0.10 | 1.56306 | 1.52281 | 1.56681 | 126.07 | 22648.28 |
4600 | 2022.11.28 14:00 | close | 1513 | 0.10 | 1.56306 | 1.52412 | 1.56812 | 117.34 | 22765.62 |
4601 | 2022.11.28 14:00 | close | 1512 | 0.10 | 1.56306 | 1.52318 | 1.56718 | 123.61 | 22889.22 |
4602 | 2022.11.28 14:00 | close | 1511 | 0.10 | 1.56306 | 1.52266 | 1.56666 | 127.07 | 23016.29 |
4603 | 2022.11.28 14:00 | sell | 1535 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
4604 | 2022.11.28 14:00 | modify | 1535 | 0.10 | 1.56306 | 1.58306 | 1.53906 | ||
4605 | 2022.11.28 15:00 | sell | 1536 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
4606 | 2022.11.28 15:00 | modify | 1536 | 0.10 | 1.55820 | 1.57820 | 1.53420 | ||
4607 | 2022.11.28 16:00 | sell | 1537 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
4608 | 2022.11.28 16:00 | modify | 1537 | 0.10 | 1.55402 | 1.57402 | 1.53002 | ||
4609 | 2022.11.28 17:00 | sell | 1538 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
4610 | 2022.11.28 17:00 | modify | 1538 | 0.10 | 1.55140 | 1.57140 | 1.52740 | ||
4611 | 2022.11.28 18:00 | sell | 1539 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
4612 | 2022.11.28 18:00 | modify | 1539 | 0.10 | 1.55210 | 1.57210 | 1.52810 | ||
4613 | 2022.11.28 19:00 | sell | 1540 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
4614 | 2022.11.28 19:00 | modify | 1540 | 0.10 | 1.55478 | 1.57478 | 1.53078 | ||
4615 | 2022.11.28 20:00 | sell | 1541 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
4616 | 2022.11.28 20:00 | modify | 1541 | 0.10 | 1.55523 | 1.57523 | 1.53123 | ||
4617 | 2022.11.28 21:00 | sell | 1542 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
4618 | 2022.11.28 21:00 | modify | 1542 | 0.10 | 1.55521 | 1.57521 | 1.53121 | ||
4619 | 2022.11.28 22:00 | sell | 1543 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
4620 | 2022.11.28 22:00 | modify | 1543 | 0.10 | 1.55400 | 1.57400 | 1.53000 | ||
4621 | 2022.11.28 23:00 | sell | 1544 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
4622 | 2022.11.28 23:00 | modify | 1544 | 0.10 | 1.55442 | 1.57442 | 1.53042 | ||
4623 | 2022.11.29 00:00 | sell | 1545 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
4624 | 2022.11.29 00:00 | modify | 1545 | 0.10 | 1.55482 | 1.57482 | 1.53082 | ||
4625 | 2022.11.29 01:00 | sell | 1546 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
4626 | 2022.11.29 01:00 | modify | 1546 | 0.10 | 1.55495 | 1.57495 | 1.53095 | ||
4627 | 2022.11.29 02:00 | sell | 1547 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
4628 | 2022.11.29 02:00 | modify | 1547 | 0.10 | 1.55392 | 1.57392 | 1.52992 | ||
4629 | 2022.11.29 03:00 | sell | 1548 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
4630 | 2022.11.29 03:00 | modify | 1548 | 0.10 | 1.55150 | 1.57150 | 1.52750 | ||
4631 | 2022.11.29 04:00 | sell | 1549 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
4632 | 2022.11.29 04:00 | modify | 1549 | 0.10 | 1.54800 | 1.56800 | 1.52400 | ||
4633 | 2022.11.29 05:00 | sell | 1550 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
4634 | 2022.11.29 05:00 | modify | 1550 | 0.10 | 1.54969 | 1.56969 | 1.52569 | ||
4635 | 2022.11.29 06:00 | sell | 1551 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
4636 | 2022.11.29 06:00 | modify | 1551 | 0.10 | 1.54860 | 1.56860 | 1.52460 | ||
4637 | 2022.11.29 07:00 | close | 1551 | 0.10 | 1.54680 | 1.56860 | 1.52460 | 12.00 | 23028.29 |
4638 | 2022.11.29 07:00 | close | 1550 | 0.10 | 1.54680 | 1.56969 | 1.52569 | 19.26 | 23047.55 |
4639 | 2022.11.29 07:00 | close | 1549 | 0.10 | 1.54680 | 1.56800 | 1.52400 | 8.00 | 23055.55 |
4640 | 2022.11.29 07:00 | close | 1548 | 0.10 | 1.54680 | 1.57150 | 1.52750 | 31.33 | 23086.88 |
4641 | 2022.11.29 07:00 | close | 1547 | 0.10 | 1.54680 | 1.57392 | 1.52992 | 47.46 | 23134.34 |
4642 | 2022.11.29 07:00 | close | 1546 | 0.10 | 1.54680 | 1.57495 | 1.53095 | 54.32 | 23188.66 |
4643 | 2022.11.29 07:00 | close | 1545 | 0.10 | 1.54680 | 1.57482 | 1.53082 | 53.45 | 23242.11 |
4644 | 2022.11.29 07:00 | close | 1544 | 0.10 | 1.54680 | 1.57442 | 1.53042 | 51.09 | 23293.20 |
4645 | 2022.11.29 07:00 | close | 1543 | 0.10 | 1.54680 | 1.57400 | 1.53000 | 48.29 | 23341.49 |
4646 | 2022.11.29 07:00 | close | 1542 | 0.10 | 1.54680 | 1.57521 | 1.53121 | 56.35 | 23397.85 |
4647 | 2022.11.29 07:00 | close | 1541 | 0.10 | 1.54680 | 1.57523 | 1.53123 | 56.49 | 23454.34 |
4648 | 2022.11.29 07:00 | close | 1540 | 0.10 | 1.54680 | 1.57478 | 1.53078 | 53.49 | 23507.83 |
4649 | 2022.11.29 07:00 | close | 1539 | 0.10 | 1.54680 | 1.57210 | 1.52810 | 35.63 | 23543.47 |
4650 | 2022.11.29 07:00 | close | 1538 | 0.10 | 1.54680 | 1.57140 | 1.52740 | 30.96 | 23574.43 |
4651 | 2022.11.29 07:00 | close | 1537 | 0.10 | 1.54680 | 1.57402 | 1.53002 | 48.42 | 23622.85 |
4652 | 2022.11.29 07:00 | close | 1536 | 0.10 | 1.54680 | 1.57820 | 1.53420 | 76.28 | 23699.14 |
4653 | 2022.11.29 07:00 | close | 1535 | 0.10 | 1.54680 | 1.58306 | 1.53906 | 108.67 | 23807.81 |
4654 | 2022.11.29 07:00 | buy | 1552 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
4655 | 2022.11.29 07:00 | modify | 1552 | 0.10 | 1.54680 | 1.52680 | 1.57080 | ||
4656 | 2022.11.29 08:00 | buy | 1553 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
4657 | 2022.11.29 08:00 | modify | 1553 | 0.10 | 1.54646 | 1.52646 | 1.57046 | ||
4658 | 2022.11.29 09:00 | buy | 1554 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
4659 | 2022.11.29 09:00 | modify | 1554 | 0.10 | 1.54078 | 1.52078 | 1.56478 | ||
4660 | 2022.11.29 10:00 | buy | 1555 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
4661 | 2022.11.29 10:00 | modify | 1555 | 0.10 | 1.54296 | 1.52296 | 1.56696 | ||
4662 | 2022.11.29 11:00 | buy | 1556 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
4663 | 2022.11.29 11:00 | modify | 1556 | 0.10 | 1.54127 | 1.52127 | 1.56527 | ||
4664 | 2022.11.29 12:00 | buy | 1557 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
4665 | 2022.11.29 12:00 | modify | 1557 | 0.10 | 1.53917 | 1.51917 | 1.56317 | ||
4666 | 2022.11.29 13:00 | buy | 1558 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
4667 | 2022.11.29 13:00 | modify | 1558 | 0.10 | 1.54092 | 1.52092 | 1.56492 | ||
4668 | 2022.11.29 14:00 | buy | 1559 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
4669 | 2022.11.29 14:00 | modify | 1559 | 0.10 | 1.53866 | 1.51866 | 1.56266 | ||
4670 | 2022.11.29 15:00 | buy | 1560 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
4671 | 2022.11.29 15:00 | modify | 1560 | 0.10 | 1.54085 | 1.52085 | 1.56485 | ||
4672 | 2022.11.29 16:00 | buy | 1561 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
4673 | 2022.11.29 16:00 | modify | 1561 | 0.10 | 1.54379 | 1.52379 | 1.56779 | ||
4674 | 2022.11.29 17:00 | buy | 1562 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
4675 | 2022.11.29 17:00 | modify | 1562 | 0.10 | 1.54820 | 1.52820 | 1.57220 | ||
4676 | 2022.11.29 18:00 | buy | 1563 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
4677 | 2022.11.29 18:00 | modify | 1563 | 0.10 | 1.54572 | 1.52572 | 1.56972 | ||
4678 | 2022.11.29 19:00 | buy | 1564 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
4679 | 2022.11.29 19:00 | modify | 1564 | 0.10 | 1.54571 | 1.52571 | 1.56971 | ||
4680 | 2022.11.29 20:00 | buy | 1565 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
4681 | 2022.11.29 20:00 | modify | 1565 | 0.10 | 1.54472 | 1.52472 | 1.56872 | ||
4682 | 2022.11.29 21:00 | buy | 1566 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
4683 | 2022.11.29 21:00 | modify | 1566 | 0.10 | 1.54404 | 1.52404 | 1.56804 | ||
4684 | 2022.11.29 22:00 | buy | 1567 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
4685 | 2022.11.29 22:00 | modify | 1567 | 0.10 | 1.54416 | 1.52416 | 1.56816 | ||
4686 | 2022.11.29 23:00 | buy | 1568 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
4687 | 2022.11.29 23:00 | modify | 1568 | 0.10 | 1.54534 | 1.52534 | 1.56934 | ||
4688 | 2022.11.30 00:00 | buy | 1569 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
4689 | 2022.11.30 00:00 | modify | 1569 | 0.10 | 1.54485 | 1.52485 | 1.56885 | ||
4690 | 2022.11.30 01:00 | close | 1569 | 0.10 | 1.54575 | 1.52485 | 1.56885 | 6.00 | 23813.81 |
4691 | 2022.11.30 01:00 | close | 1568 | 0.10 | 1.54575 | 1.52534 | 1.56934 | 2.10 | 23815.91 |
4692 | 2022.11.30 01:00 | close | 1567 | 0.10 | 1.54575 | 1.52416 | 1.56816 | 9.97 | 23825.87 |
4693 | 2022.11.30 01:00 | close | 1566 | 0.10 | 1.54575 | 1.52404 | 1.56804 | 10.77 | 23836.64 |
4694 | 2022.11.30 01:00 | close | 1565 | 0.10 | 1.54575 | 1.52472 | 1.56872 | 6.23 | 23842.86 |
4695 | 2022.11.30 01:00 | close | 1564 | 0.10 | 1.54575 | 1.52571 | 1.56971 | -0.36 | 23842.50 |
4696 | 2022.11.30 01:00 | close | 1563 | 0.10 | 1.54575 | 1.52572 | 1.56972 | -0.43 | 23842.07 |
4697 | 2022.11.30 01:00 | close | 1562 | 0.10 | 1.54575 | 1.52820 | 1.57220 | -16.96 | 23825.10 |
4698 | 2022.11.30 01:00 | close | 1561 | 0.10 | 1.54575 | 1.52379 | 1.56779 | 12.43 | 23837.53 |
4699 | 2022.11.30 01:00 | close | 1560 | 0.10 | 1.54575 | 1.52085 | 1.56485 | 32.02 | 23869.55 |
4700 | 2022.11.30 01:00 | close | 1559 | 0.10 | 1.54575 | 1.51866 | 1.56266 | 46.62 | 23916.16 |
4701 | 2022.11.30 01:00 | close | 1558 | 0.10 | 1.54575 | 1.52092 | 1.56492 | 31.56 | 23947.72 |
4702 | 2022.11.30 01:00 | close | 1557 | 0.10 | 1.54575 | 1.51917 | 1.56317 | 43.22 | 23990.93 |
4703 | 2022.11.30 01:00 | close | 1556 | 0.10 | 1.54575 | 1.52127 | 1.56527 | 29.22 | 24020.15 |
4704 | 2022.11.30 01:00 | close | 1555 | 0.10 | 1.54575 | 1.52296 | 1.56696 | 17.96 | 24038.11 |
4705 | 2022.11.30 01:00 | close | 1554 | 0.10 | 1.54575 | 1.52078 | 1.56478 | 32.49 | 24070.59 |
4706 | 2022.11.30 01:00 | close | 1553 | 0.10 | 1.54575 | 1.52646 | 1.57046 | -5.36 | 24065.23 |
4707 | 2022.11.30 01:00 | close | 1552 | 0.10 | 1.54575 | 1.52680 | 1.57080 | -7.63 | 24057.59 |
4708 | 2022.11.30 01:00 | sell | 1570 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
4709 | 2022.11.30 01:00 | modify | 1570 | 0.10 | 1.54575 | 1.56575 | 1.52175 | ||
4710 | 2022.11.30 02:00 | sell | 1571 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
4711 | 2022.11.30 02:00 | modify | 1571 | 0.10 | 1.54618 | 1.56618 | 1.52218 | ||
4712 | 2022.11.30 03:00 | sell | 1572 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
4713 | 2022.11.30 03:00 | modify | 1572 | 0.10 | 1.54574 | 1.56574 | 1.52174 | ||
4714 | 2022.11.30 04:00 | sell | 1573 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
4715 | 2022.11.30 04:00 | modify | 1573 | 0.10 | 1.54527 | 1.56527 | 1.52127 | ||
4716 | 2022.11.30 05:00 | sell | 1574 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
4717 | 2022.11.30 05:00 | modify | 1574 | 0.10 | 1.54610 | 1.56610 | 1.52210 | ||
4718 | 2022.11.30 06:00 | sell | 1575 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
4719 | 2022.11.30 06:00 | modify | 1575 | 0.10 | 1.54501 | 1.56501 | 1.52101 | ||
4720 | 2022.11.30 07:00 | close | 1575 | 0.10 | 1.54420 | 1.56501 | 1.52101 | 5.40 | 24062.99 |
4721 | 2022.11.30 07:00 | close | 1574 | 0.10 | 1.54420 | 1.56610 | 1.52210 | 12.67 | 24075.66 |
4722 | 2022.11.30 07:00 | close | 1573 | 0.10 | 1.54420 | 1.56527 | 1.52127 | 7.14 | 24082.80 |
4723 | 2022.11.30 07:00 | close | 1572 | 0.10 | 1.54420 | 1.56574 | 1.52174 | 10.27 | 24093.07 |
4724 | 2022.11.30 07:00 | close | 1571 | 0.10 | 1.54420 | 1.56618 | 1.52218 | 13.20 | 24106.27 |
4725 | 2022.11.30 07:00 | close | 1570 | 0.10 | 1.54420 | 1.56575 | 1.52175 | 10.33 | 24116.60 |
4726 | 2022.11.30 07:00 | buy | 1576 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
4727 | 2022.11.30 07:00 | modify | 1576 | 0.10 | 1.54420 | 1.52420 | 1.56820 | ||
4728 | 2022.11.30 08:00 | buy | 1577 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
4729 | 2022.11.30 08:00 | modify | 1577 | 0.10 | 1.54093 | 1.52093 | 1.56493 | ||
4730 | 2022.11.30 09:00 | buy | 1578 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
4731 | 2022.11.30 09:00 | modify | 1578 | 0.10 | 1.54339 | 1.52339 | 1.56739 | ||
4732 | 2022.11.30 10:00 | buy | 1579 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
4733 | 2022.11.30 10:00 | modify | 1579 | 0.10 | 1.54045 | 1.52045 | 1.56445 | ||
4734 | 2022.11.30 11:00 | buy | 1580 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
4735 | 2022.11.30 11:00 | modify | 1580 | 0.10 | 1.53983 | 1.51983 | 1.56383 | ||
4736 | 2022.11.30 12:00 | buy | 1581 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
4737 | 2022.11.30 12:00 | modify | 1581 | 0.10 | 1.53804 | 1.51804 | 1.56204 | ||
4738 | 2022.11.30 13:00 | buy | 1582 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
4739 | 2022.11.30 13:00 | modify | 1582 | 0.10 | 1.54186 | 1.52186 | 1.56586 | ||
4740 | 2022.11.30 14:00 | buy | 1583 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
4741 | 2022.11.30 14:00 | modify | 1583 | 0.10 | 1.54311 | 1.52311 | 1.56711 | ||
4742 | 2022.11.30 15:00 | buy | 1584 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
4743 | 2022.11.30 15:00 | modify | 1584 | 0.10 | 1.54664 | 1.52664 | 1.57064 | ||
4744 | 2022.11.30 16:00 | buy | 1585 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
4745 | 2022.11.30 16:00 | modify | 1585 | 0.10 | 1.53783 | 1.51783 | 1.56183 | ||
4746 | 2022.11.30 17:00 | buy | 1586 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
4747 | 2022.11.30 17:00 | modify | 1586 | 0.10 | 1.53726 | 1.51726 | 1.56126 | ||
4748 | 2022.11.30 18:00 | buy | 1587 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
4749 | 2022.11.30 18:00 | modify | 1587 | 0.10 | 1.53724 | 1.51724 | 1.56124 | ||
4750 | 2022.11.30 19:00 | buy | 1588 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
4751 | 2022.11.30 19:00 | modify | 1588 | 0.10 | 1.53341 | 1.51341 | 1.55741 | ||
4752 | 2022.11.30 20:00 | buy | 1589 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
4753 | 2022.11.30 20:00 | modify | 1589 | 0.10 | 1.53410 | 1.51410 | 1.55810 | ||
4754 | 2022.11.30 21:00 | buy | 1590 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
4755 | 2022.11.30 21:00 | modify | 1590 | 0.10 | 1.53338 | 1.51338 | 1.55738 | ||
4756 | 2022.11.30 22:00 | buy | 1591 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
4757 | 2022.11.30 22:00 | modify | 1591 | 0.10 | 1.53308 | 1.51308 | 1.55708 | ||
4758 | 2022.11.30 23:00 | buy | 1592 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
4759 | 2022.11.30 23:00 | modify | 1592 | 0.10 | 1.53306 | 1.51306 | 1.55706 | ||
4760 | 2022.12.01 00:00 | buy | 1593 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
4761 | 2022.12.01 00:00 | modify | 1593 | 0.10 | 1.53314 | 1.51314 | 1.55714 | ||
4762 | 2022.12.01 01:00 | buy | 1594 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
4763 | 2022.12.01 01:00 | modify | 1594 | 0.10 | 1.53386 | 1.51386 | 1.55786 | ||
4764 | 2022.12.01 02:00 | buy | 1595 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
4765 | 2022.12.01 02:00 | modify | 1595 | 0.10 | 1.53313 | 1.51313 | 1.55713 | ||
4766 | 2022.12.01 03:00 | buy | 1596 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
4767 | 2022.12.01 03:00 | modify | 1596 | 0.10 | 1.53411 | 1.51411 | 1.55811 | ||
4768 | 2022.12.01 04:00 | buy | 1597 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
4769 | 2022.12.01 04:00 | modify | 1597 | 0.10 | 1.53305 | 1.51305 | 1.55705 | ||
4770 | 2022.12.01 05:00 | buy | 1598 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
4771 | 2022.12.01 05:00 | modify | 1598 | 0.10 | 1.53350 | 1.51350 | 1.55750 | ||
4772 | 2022.12.01 06:00 | buy | 1599 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
4773 | 2022.12.01 06:00 | modify | 1599 | 0.10 | 1.53068 | 1.51068 | 1.55468 | ||
4774 | 2022.12.05 13:02 | t/p | 1599 | 0.10 | 1.55468 | 1.51068 | 1.55468 | 158.66 | 24275.27 |
4775 | 2022.12.05 14:00 | close | 1598 | 0.10 | 1.55497 | 1.51350 | 1.55750 | 141.80 | 24417.07 |
4776 | 2022.12.05 14:00 | close | 1597 | 0.10 | 1.55497 | 1.51305 | 1.55705 | 144.80 | 24561.87 |
4777 | 2022.12.05 14:00 | close | 1596 | 0.10 | 1.55497 | 1.51411 | 1.55811 | 137.73 | 24699.60 |
4778 | 2022.12.05 14:00 | close | 1595 | 0.10 | 1.55497 | 1.51313 | 1.55713 | 144.26 | 24843.87 |
4779 | 2022.12.05 14:00 | close | 1594 | 0.10 | 1.55497 | 1.51386 | 1.55786 | 139.40 | 24983.27 |
4780 | 2022.12.05 14:00 | close | 1593 | 0.10 | 1.55497 | 1.51314 | 1.55714 | 144.20 | 25127.47 |
4781 | 2022.12.05 14:00 | close | 1592 | 0.10 | 1.55497 | 1.51306 | 1.55706 | 142.83 | 25270.30 |
4782 | 2022.12.05 14:00 | close | 1591 | 0.10 | 1.55497 | 1.51308 | 1.55708 | 142.70 | 25413.00 |
4783 | 2022.12.05 14:00 | close | 1590 | 0.10 | 1.55497 | 1.51338 | 1.55738 | 140.70 | 25553.70 |
4784 | 2022.12.05 14:00 | close | 1589 | 0.10 | 1.55497 | 1.51410 | 1.55810 | 135.90 | 25689.60 |
4785 | 2022.12.05 14:00 | close | 1588 | 0.10 | 1.55497 | 1.51341 | 1.55741 | 140.50 | 25830.10 |
4786 | 2022.12.05 14:00 | close | 1587 | 0.10 | 1.55497 | 1.51724 | 1.56124 | 114.98 | 25945.08 |
4787 | 2022.12.05 14:00 | close | 1586 | 0.10 | 1.55497 | 1.51726 | 1.56126 | 114.84 | 26059.92 |
4788 | 2022.12.05 14:00 | close | 1585 | 0.10 | 1.55497 | 1.51783 | 1.56183 | 111.05 | 26170.98 |
4789 | 2022.12.05 14:00 | close | 1584 | 0.10 | 1.55497 | 1.52664 | 1.57064 | 52.34 | 26223.32 |
4790 | 2022.12.05 14:00 | close | 1583 | 0.10 | 1.55497 | 1.52311 | 1.56711 | 75.86 | 26299.18 |
4791 | 2022.12.05 14:00 | close | 1582 | 0.10 | 1.55497 | 1.52186 | 1.56586 | 84.19 | 26383.37 |
4792 | 2022.12.05 14:00 | close | 1581 | 0.10 | 1.55497 | 1.51804 | 1.56204 | 109.65 | 26493.02 |
4793 | 2022.12.05 14:00 | close | 1580 | 0.10 | 1.55497 | 1.51983 | 1.56383 | 97.72 | 26590.74 |
4794 | 2022.12.05 14:00 | close | 1579 | 0.10 | 1.55497 | 1.52045 | 1.56445 | 93.59 | 26684.33 |
4795 | 2022.12.05 14:00 | close | 1578 | 0.10 | 1.55497 | 1.52339 | 1.56739 | 74.00 | 26758.33 |
4796 | 2022.12.05 14:00 | close | 1577 | 0.10 | 1.55497 | 1.52093 | 1.56493 | 90.39 | 26848.72 |
4797 | 2022.12.05 14:00 | close | 1576 | 0.10 | 1.55497 | 1.52420 | 1.56820 | 68.60 | 26917.32 |
4798 | 2022.12.05 14:00 | sell | 1600 | 0.10 | 1.55497 | 0.00000 | 0.00000 | ||
4799 | 2022.12.05 14:00 | modify | 1600 | 0.10 | 1.55497 | 1.57497 | 1.53097 | ||
4800 | 2022.12.05 15:00 | sell | 1601 | 0.10 | 1.55812 | 0.00000 | 0.00000 | ||
4801 | 2022.12.05 15:00 | modify | 1601 | 0.10 | 1.55812 | 1.57812 | 1.53412 | ||
4802 | 2022.12.05 16:00 | sell | 1602 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
4803 | 2022.12.05 16:00 | modify | 1602 | 0.10 | 1.55965 | 1.57965 | 1.53565 | ||
4804 | 2022.12.05 17:00 | sell | 1603 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
4805 | 2022.12.05 17:00 | modify | 1603 | 0.10 | 1.56310 | 1.58310 | 1.53910 | ||
4806 | 2022.12.05 18:00 | sell | 1604 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
4807 | 2022.12.05 18:00 | modify | 1604 | 0.10 | 1.56452 | 1.58452 | 1.54052 | ||
4808 | 2022.12.05 19:00 | sell | 1605 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
4809 | 2022.12.05 19:00 | modify | 1605 | 0.10 | 1.56579 | 1.58579 | 1.54179 | ||
4810 | 2022.12.05 20:00 | sell | 1606 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
4811 | 2022.12.05 20:00 | modify | 1606 | 0.10 | 1.56671 | 1.58671 | 1.54271 | ||
4812 | 2022.12.05 21:00 | sell | 1607 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
4813 | 2022.12.05 21:00 | modify | 1607 | 0.10 | 1.56691 | 1.58691 | 1.54291 | ||
4814 | 2022.12.05 22:00 | sell | 1608 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
4815 | 2022.12.05 22:00 | modify | 1608 | 0.10 | 1.56541 | 1.58541 | 1.54141 | ||
4816 | 2022.12.05 23:00 | sell | 1609 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
4817 | 2022.12.05 23:00 | modify | 1609 | 0.10 | 1.56592 | 1.58592 | 1.54192 | ||
4818 | 2022.12.06 00:00 | sell | 1610 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
4819 | 2022.12.06 00:00 | modify | 1610 | 0.10 | 1.56483 | 1.58483 | 1.54083 | ||
4820 | 2022.12.06 01:00 | sell | 1611 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
4821 | 2022.12.06 01:00 | modify | 1611 | 0.10 | 1.56568 | 1.58568 | 1.54168 | ||
4822 | 2022.12.06 02:00 | sell | 1612 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
4823 | 2022.12.06 02:00 | modify | 1612 | 0.10 | 1.56377 | 1.58377 | 1.53977 | ||
4824 | 2022.12.06 03:00 | sell | 1613 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
4825 | 2022.12.06 03:00 | modify | 1613 | 0.10 | 1.56399 | 1.58399 | 1.53999 | ||
4826 | 2022.12.06 04:00 | sell | 1614 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
4827 | 2022.12.06 04:00 | modify | 1614 | 0.10 | 1.56051 | 1.58051 | 1.53651 | ||
4828 | 2022.12.06 05:00 | sell | 1615 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
4829 | 2022.12.06 05:00 | modify | 1615 | 0.10 | 1.55913 | 1.57913 | 1.53513 | ||
4830 | 2022.12.06 06:00 | sell | 1616 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
4831 | 2022.12.06 06:00 | modify | 1616 | 0.10 | 1.55843 | 1.57843 | 1.53443 | ||
4832 | 2022.12.06 07:00 | sell | 1617 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
4833 | 2022.12.06 07:00 | modify | 1617 | 0.10 | 1.56030 | 1.58030 | 1.53630 | ||
4834 | 2022.12.06 08:00 | sell | 1618 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
4835 | 2022.12.06 08:00 | modify | 1618 | 0.10 | 1.55883 | 1.57883 | 1.53483 | ||
4836 | 2022.12.06 09:00 | sell | 1619 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
4837 | 2022.12.06 09:00 | modify | 1619 | 0.10 | 1.56138 | 1.58138 | 1.53738 | ||
4838 | 2022.12.06 10:00 | sell | 1620 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
4839 | 2022.12.06 10:00 | modify | 1620 | 0.10 | 1.56260 | 1.58260 | 1.53860 | ||
4840 | 2022.12.06 11:00 | sell | 1621 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
4841 | 2022.12.06 11:00 | modify | 1621 | 0.10 | 1.56282 | 1.58282 | 1.53882 | ||
4842 | 2022.12.06 12:00 | sell | 1622 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
4843 | 2022.12.06 12:00 | modify | 1622 | 0.10 | 1.56287 | 1.58287 | 1.53887 | ||
4844 | 2022.12.06 13:00 | sell | 1623 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
4845 | 2022.12.06 13:00 | modify | 1623 | 0.10 | 1.56167 | 1.58167 | 1.53767 | ||
4846 | 2022.12.07 12:20 | s/l | 1600 | 0.10 | 1.57497 | 1.57497 | 1.53097 | -132.69 | 26784.63 |
4847 | 2022.12.07 13:00 | sell | 1624 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
4848 | 2022.12.07 13:00 | modify | 1624 | 0.10 | 1.57398 | 1.59398 | 1.54998 | ||
4849 | 2022.12.09 16:15 | t/p | 1624 | 0.10 | 1.54998 | 1.59398 | 1.54998 | 161.16 | 26945.79 |
4850 | 2022.12.09 17:00 | close | 1623 | 0.10 | 1.54987 | 1.58167 | 1.53767 | 80.17 | 27025.96 |
4851 | 2022.12.09 17:00 | close | 1622 | 0.10 | 1.54987 | 1.58287 | 1.53887 | 88.17 | 27114.12 |
4852 | 2022.12.09 17:00 | close | 1621 | 0.10 | 1.54987 | 1.58282 | 1.53882 | 87.83 | 27201.95 |
4853 | 2022.12.09 17:00 | close | 1620 | 0.10 | 1.54987 | 1.58260 | 1.53860 | 86.37 | 27288.32 |
4854 | 2022.12.09 17:00 | close | 1619 | 0.10 | 1.54987 | 1.58138 | 1.53738 | 78.24 | 27366.55 |
4855 | 2022.12.09 17:00 | close | 1618 | 0.10 | 1.54987 | 1.57883 | 1.53483 | 61.24 | 27427.79 |
4856 | 2022.12.09 17:00 | close | 1617 | 0.10 | 1.54987 | 1.58030 | 1.53630 | 71.04 | 27498.83 |
4857 | 2022.12.09 17:00 | close | 1616 | 0.10 | 1.54987 | 1.57843 | 1.53443 | 58.57 | 27557.39 |
4858 | 2022.12.09 17:00 | close | 1615 | 0.10 | 1.54987 | 1.57913 | 1.53513 | 63.24 | 27620.63 |
4859 | 2022.12.09 17:00 | close | 1614 | 0.10 | 1.54987 | 1.58051 | 1.53651 | 72.44 | 27693.07 |
4860 | 2022.12.09 17:00 | close | 1613 | 0.10 | 1.54987 | 1.58399 | 1.53999 | 95.63 | 27788.69 |
4861 | 2022.12.09 17:00 | close | 1612 | 0.10 | 1.54987 | 1.58377 | 1.53977 | 94.16 | 27882.85 |
4862 | 2022.12.09 17:00 | close | 1611 | 0.10 | 1.54987 | 1.58568 | 1.54168 | 106.89 | 27989.74 |
4863 | 2022.12.09 17:00 | close | 1610 | 0.10 | 1.54987 | 1.58483 | 1.54083 | 101.23 | 28090.96 |
4864 | 2022.12.09 17:00 | close | 1609 | 0.10 | 1.54987 | 1.58592 | 1.54192 | 108.79 | 28199.75 |
4865 | 2022.12.09 17:00 | close | 1608 | 0.10 | 1.54987 | 1.58541 | 1.54141 | 105.39 | 28305.14 |
4866 | 2022.12.09 17:00 | close | 1607 | 0.10 | 1.54987 | 1.58691 | 1.54291 | 115.39 | 28420.53 |
4867 | 2022.12.09 17:00 | close | 1606 | 0.10 | 1.54987 | 1.58671 | 1.54271 | 114.06 | 28534.59 |
4868 | 2022.12.09 17:00 | close | 1605 | 0.10 | 1.54987 | 1.58579 | 1.54179 | 107.93 | 28642.52 |
4869 | 2022.12.09 17:00 | close | 1604 | 0.10 | 1.54987 | 1.58452 | 1.54052 | 99.46 | 28741.98 |
4870 | 2022.12.09 17:00 | close | 1603 | 0.10 | 1.54987 | 1.58310 | 1.53910 | 90.00 | 28831.98 |
4871 | 2022.12.09 17:00 | close | 1602 | 0.10 | 1.54987 | 1.57965 | 1.53565 | 67.01 | 28898.99 |
4872 | 2022.12.09 17:00 | close | 1601 | 0.10 | 1.54987 | 1.57812 | 1.53412 | 56.81 | 28955.80 |
4873 | 2022.12.09 17:00 | buy | 1625 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
4874 | 2022.12.09 17:00 | modify | 1625 | 0.10 | 1.54987 | 1.52987 | 1.57387 | ||
4875 | 2022.12.09 18:00 | buy | 1626 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
4876 | 2022.12.09 18:00 | modify | 1626 | 0.10 | 1.55093 | 1.53093 | 1.57493 | ||
4877 | 2022.12.09 19:00 | buy | 1627 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
4878 | 2022.12.09 19:00 | modify | 1627 | 0.10 | 1.55045 | 1.53045 | 1.57445 | ||
4879 | 2022.12.09 20:00 | buy | 1628 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
4880 | 2022.12.09 20:00 | modify | 1628 | 0.10 | 1.55049 | 1.53049 | 1.57449 | ||
4881 | 2022.12.09 21:00 | buy | 1629 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
4882 | 2022.12.09 21:00 | modify | 1629 | 0.10 | 1.55009 | 1.53009 | 1.57409 | ||
4883 | 2022.12.11 22:00 | buy | 1630 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
4884 | 2022.12.11 22:00 | modify | 1630 | 0.10 | 1.55068 | 1.53068 | 1.57468 | ||
4885 | 2022.12.11 23:00 | buy | 1631 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
4886 | 2022.12.11 23:00 | modify | 1631 | 0.10 | 1.54940 | 1.52940 | 1.57340 | ||
4887 | 2022.12.12 00:00 | buy | 1632 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
4888 | 2022.12.12 00:00 | modify | 1632 | 0.10 | 1.55222 | 1.53222 | 1.57622 | ||
4889 | 2022.12.12 01:00 | close | 1632 | 0.10 | 1.55443 | 1.53222 | 1.57622 | 14.73 | 28970.53 |
4890 | 2022.12.12 01:00 | close | 1631 | 0.10 | 1.55443 | 1.52940 | 1.57340 | 32.89 | 29003.42 |
4891 | 2022.12.12 01:00 | close | 1630 | 0.10 | 1.55443 | 1.53068 | 1.57468 | 24.36 | 29027.77 |
4892 | 2022.12.12 01:00 | close | 1629 | 0.10 | 1.55443 | 1.53009 | 1.57409 | 28.29 | 29056.06 |
4893 | 2022.12.12 01:00 | close | 1628 | 0.10 | 1.55443 | 1.53049 | 1.57449 | 25.62 | 29081.68 |
4894 | 2022.12.12 01:00 | close | 1627 | 0.10 | 1.55443 | 1.53045 | 1.57445 | 25.89 | 29107.56 |
4895 | 2022.12.12 01:00 | close | 1626 | 0.10 | 1.55443 | 1.53093 | 1.57493 | 22.69 | 29130.25 |
4896 | 2022.12.12 01:00 | close | 1625 | 0.10 | 1.55443 | 1.52987 | 1.57387 | 29.76 | 29160.01 |
4897 | 2022.12.12 01:00 | sell | 1633 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
4898 | 2022.12.12 01:00 | modify | 1633 | 0.10 | 1.55443 | 1.57443 | 1.53043 | ||
4899 | 2022.12.12 02:00 | sell | 1634 | 0.10 | 1.55449 | 0.00000 | 0.00000 | ||
4900 | 2022.12.12 02:00 | modify | 1634 | 0.10 | 1.55449 | 1.57449 | 1.53049 | ||
4901 | 2022.12.12 03:00 | sell | 1635 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
4902 | 2022.12.12 03:00 | modify | 1635 | 0.10 | 1.55401 | 1.57401 | 1.53001 | ||
4903 | 2022.12.12 04:00 | close | 1635 | 0.10 | 1.55249 | 1.57401 | 1.53001 | 10.13 | 29170.14 |
4904 | 2022.12.12 04:00 | close | 1634 | 0.10 | 1.55249 | 1.57449 | 1.53049 | 13.32 | 29183.46 |
4905 | 2022.12.12 04:00 | close | 1633 | 0.10 | 1.55249 | 1.57443 | 1.53043 | 12.93 | 29196.39 |
4906 | 2022.12.12 04:00 | buy | 1636 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
4907 | 2022.12.12 04:00 | modify | 1636 | 0.10 | 1.55249 | 1.53249 | 1.57649 | ||
4908 | 2022.12.12 05:00 | buy | 1637 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
4909 | 2022.12.12 05:00 | modify | 1637 | 0.10 | 1.55169 | 1.53169 | 1.57569 | ||
4910 | 2022.12.12 06:00 | buy | 1638 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
4911 | 2022.12.12 06:00 | modify | 1638 | 0.10 | 1.55294 | 1.53294 | 1.57694 | ||
4912 | 2022.12.12 07:00 | buy | 1639 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
4913 | 2022.12.12 07:00 | modify | 1639 | 0.10 | 1.55436 | 1.53436 | 1.57836 | ||
4914 | 2022.12.12 08:00 | buy | 1640 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
4915 | 2022.12.12 08:00 | modify | 1640 | 0.10 | 1.55250 | 1.53250 | 1.57650 | ||
4916 | 2022.12.12 09:00 | close | 1640 | 0.10 | 1.55673 | 1.53250 | 1.57650 | 28.19 | 29224.58 |
4917 | 2022.12.12 09:00 | close | 1639 | 0.10 | 1.55673 | 1.53436 | 1.57836 | 15.80 | 29240.38 |
4918 | 2022.12.12 09:00 | close | 1638 | 0.10 | 1.55673 | 1.53294 | 1.57694 | 25.26 | 29265.64 |
4919 | 2022.12.12 09:00 | close | 1637 | 0.10 | 1.55673 | 1.53169 | 1.57569 | 33.59 | 29299.23 |
4920 | 2022.12.12 09:00 | close | 1636 | 0.10 | 1.55673 | 1.53249 | 1.57649 | 28.26 | 29327.49 |
4921 | 2022.12.12 09:00 | sell | 1641 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
4922 | 2022.12.12 09:00 | modify | 1641 | 0.10 | 1.55673 | 1.57673 | 1.53273 | ||
4923 | 2022.12.12 10:00 | sell | 1642 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
4924 | 2022.12.12 10:00 | modify | 1642 | 0.10 | 1.55434 | 1.57434 | 1.53034 | ||
4925 | 2022.12.12 11:00 | sell | 1643 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
4926 | 2022.12.12 11:00 | modify | 1643 | 0.10 | 1.55756 | 1.57756 | 1.53356 | ||
4927 | 2022.12.12 12:00 | sell | 1644 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
4928 | 2022.12.12 12:00 | modify | 1644 | 0.10 | 1.56077 | 1.58077 | 1.53677 | ||
4929 | 2022.12.12 13:00 | sell | 1645 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
4930 | 2022.12.12 13:00 | modify | 1645 | 0.10 | 1.56091 | 1.58091 | 1.53691 | ||
4931 | 2022.12.12 14:00 | sell | 1646 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
4932 | 2022.12.12 14:00 | modify | 1646 | 0.10 | 1.56294 | 1.58294 | 1.53894 | ||
4933 | 2022.12.12 15:00 | sell | 1647 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
4934 | 2022.12.12 15:00 | modify | 1647 | 0.10 | 1.56226 | 1.58226 | 1.53826 | ||
4935 | 2022.12.12 16:00 | sell | 1648 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
4936 | 2022.12.12 16:00 | modify | 1648 | 0.10 | 1.56076 | 1.58076 | 1.53676 | ||
4937 | 2022.12.12 17:00 | sell | 1649 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
4938 | 2022.12.12 17:00 | modify | 1649 | 0.10 | 1.56429 | 1.58429 | 1.54029 | ||
4939 | 2022.12.12 18:00 | sell | 1650 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
4940 | 2022.12.12 18:00 | modify | 1650 | 0.10 | 1.56229 | 1.58229 | 1.53829 | ||
4941 | 2022.12.12 19:00 | sell | 1651 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
4942 | 2022.12.12 19:00 | modify | 1651 | 0.10 | 1.56123 | 1.58123 | 1.53723 | ||
4943 | 2022.12.12 20:00 | sell | 1652 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
4944 | 2022.12.12 20:00 | modify | 1652 | 0.10 | 1.56069 | 1.58069 | 1.53669 | ||
4945 | 2022.12.12 21:00 | sell | 1653 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
4946 | 2022.12.12 21:00 | modify | 1653 | 0.10 | 1.56052 | 1.58052 | 1.53652 | ||
4947 | 2022.12.12 22:00 | sell | 1654 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
4948 | 2022.12.12 22:00 | modify | 1654 | 0.10 | 1.56054 | 1.58054 | 1.53654 | ||
4949 | 2022.12.12 23:00 | sell | 1655 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
4950 | 2022.12.12 23:00 | modify | 1655 | 0.10 | 1.56111 | 1.58111 | 1.53711 | ||
4951 | 2022.12.13 00:00 | sell | 1656 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
4952 | 2022.12.13 00:00 | modify | 1656 | 0.10 | 1.56113 | 1.58113 | 1.53713 | ||
4953 | 2022.12.13 01:00 | sell | 1657 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
4954 | 2022.12.13 01:00 | modify | 1657 | 0.10 | 1.56162 | 1.58162 | 1.53762 | ||
4955 | 2022.12.13 02:00 | sell | 1658 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
4956 | 2022.12.13 02:00 | modify | 1658 | 0.10 | 1.55969 | 1.57969 | 1.53569 | ||
4957 | 2022.12.13 03:00 | sell | 1659 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
4958 | 2022.12.13 03:00 | modify | 1659 | 0.10 | 1.55911 | 1.57911 | 1.53511 | ||
4959 | 2022.12.13 04:00 | sell | 1660 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
4960 | 2022.12.13 04:00 | modify | 1660 | 0.10 | 1.56207 | 1.58207 | 1.53807 | ||
4961 | 2022.12.13 05:00 | sell | 1661 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
4962 | 2022.12.13 05:00 | modify | 1661 | 0.10 | 1.56038 | 1.58038 | 1.53638 | ||
4963 | 2022.12.13 06:00 | sell | 1662 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
4964 | 2022.12.13 06:00 | modify | 1662 | 0.10 | 1.55987 | 1.57987 | 1.53587 | ||
4965 | 2022.12.13 07:00 | sell | 1663 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
4966 | 2022.12.13 07:00 | modify | 1663 | 0.10 | 1.55887 | 1.57887 | 1.53487 | ||
4967 | 2022.12.13 08:00 | close | 1663 | 0.10 | 1.55721 | 1.57887 | 1.53487 | 11.07 | 29338.56 |
4968 | 2022.12.13 08:00 | close | 1662 | 0.10 | 1.55721 | 1.57987 | 1.53587 | 17.73 | 29356.29 |
4969 | 2022.12.13 08:00 | close | 1661 | 0.10 | 1.55721 | 1.58038 | 1.53638 | 21.13 | 29377.42 |
4970 | 2022.12.13 08:00 | close | 1660 | 0.10 | 1.55721 | 1.58207 | 1.53807 | 32.39 | 29409.81 |
4971 | 2022.12.13 08:00 | close | 1659 | 0.10 | 1.55721 | 1.57911 | 1.53511 | 12.67 | 29422.48 |
4972 | 2022.12.13 08:00 | close | 1658 | 0.10 | 1.55721 | 1.57969 | 1.53569 | 16.53 | 29439.01 |
4973 | 2022.12.13 08:00 | close | 1657 | 0.10 | 1.55721 | 1.58162 | 1.53762 | 29.39 | 29468.40 |
4974 | 2022.12.13 08:00 | close | 1656 | 0.10 | 1.55721 | 1.58113 | 1.53713 | 26.13 | 29494.53 |
4975 | 2022.12.13 08:00 | close | 1655 | 0.10 | 1.55721 | 1.58111 | 1.53711 | 26.30 | 29520.83 |
4976 | 2022.12.13 08:00 | close | 1654 | 0.10 | 1.55721 | 1.58054 | 1.53654 | 22.50 | 29543.33 |
4977 | 2022.12.13 08:00 | close | 1653 | 0.10 | 1.55721 | 1.58052 | 1.53652 | 22.36 | 29565.70 |
4978 | 2022.12.13 08:00 | close | 1652 | 0.10 | 1.55721 | 1.58069 | 1.53669 | 23.50 | 29589.20 |
4979 | 2022.12.13 08:00 | close | 1651 | 0.10 | 1.55721 | 1.58123 | 1.53723 | 27.10 | 29616.30 |
4980 | 2022.12.13 08:00 | close | 1650 | 0.10 | 1.55721 | 1.58229 | 1.53829 | 34.16 | 29650.47 |
4981 | 2022.12.13 08:00 | close | 1649 | 0.10 | 1.55721 | 1.58429 | 1.54029 | 47.49 | 29697.96 |
4982 | 2022.12.13 08:00 | close | 1648 | 0.10 | 1.55721 | 1.58076 | 1.53676 | 23.96 | 29721.92 |
4983 | 2022.12.13 08:00 | close | 1647 | 0.10 | 1.55721 | 1.58226 | 1.53826 | 33.96 | 29755.89 |
4984 | 2022.12.13 08:00 | close | 1646 | 0.10 | 1.55721 | 1.58294 | 1.53894 | 38.49 | 29794.38 |
4985 | 2022.12.13 08:00 | close | 1645 | 0.10 | 1.55721 | 1.58091 | 1.53691 | 24.96 | 29819.34 |
4986 | 2022.12.13 08:00 | close | 1644 | 0.10 | 1.55721 | 1.58077 | 1.53677 | 24.03 | 29843.38 |
4987 | 2022.12.13 08:00 | close | 1643 | 0.10 | 1.55721 | 1.57756 | 1.53356 | 2.64 | 29846.02 |
4988 | 2022.12.13 08:00 | close | 1642 | 0.10 | 1.55721 | 1.57434 | 1.53034 | -18.82 | 29827.20 |
4989 | 2022.12.13 08:00 | close | 1641 | 0.10 | 1.55721 | 1.57673 | 1.53273 | -2.90 | 29824.31 |
4990 | 2022.12.13 08:00 | buy | 1664 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
4991 | 2022.12.13 08:00 | modify | 1664 | 0.10 | 1.55721 | 1.53721 | 1.58121 | ||
4992 | 2022.12.13 09:00 | buy | 1665 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
4993 | 2022.12.13 09:00 | modify | 1665 | 0.10 | 1.55864 | 1.53864 | 1.58264 | ||
4994 | 2022.12.13 10:00 | buy | 1666 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
4995 | 2022.12.13 10:00 | modify | 1666 | 0.10 | 1.55866 | 1.53866 | 1.58266 | ||
4996 | 2022.12.13 11:00 | buy | 1667 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
4997 | 2022.12.13 11:00 | modify | 1667 | 0.10 | 1.55724 | 1.53724 | 1.58124 | ||
4998 | 2022.12.13 12:00 | buy | 1668 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
4999 | 2022.12.13 12:00 | modify | 1668 | 0.10 | 1.55683 | 1.53683 | 1.58083 | ||
5000 | 2022.12.13 13:00 | buy | 1669 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
5001 | 2022.12.13 13:00 | modify | 1669 | 0.10 | 1.55517 | 1.53517 | 1.57917 | ||
5002 | 2022.12.13 14:00 | buy | 1670 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
5003 | 2022.12.13 14:00 | modify | 1670 | 0.10 | 1.55089 | 1.53089 | 1.57489 | ||
5004 | 2022.12.13 15:00 | buy | 1671 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
5005 | 2022.12.13 15:00 | modify | 1671 | 0.10 | 1.54515 | 1.52515 | 1.56915 | ||
5006 | 2022.12.13 16:00 | buy | 1672 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
5007 | 2022.12.13 16:00 | modify | 1672 | 0.10 | 1.54683 | 1.52683 | 1.57083 | ||
5008 | 2022.12.13 17:00 | buy | 1673 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
5009 | 2022.12.13 17:00 | modify | 1673 | 0.10 | 1.54800 | 1.52800 | 1.57200 | ||
5010 | 2022.12.13 18:00 | buy | 1674 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
5011 | 2022.12.13 18:00 | modify | 1674 | 0.10 | 1.54881 | 1.52881 | 1.57281 | ||
5012 | 2022.12.13 19:00 | buy | 1675 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
5013 | 2022.12.13 19:00 | modify | 1675 | 0.10 | 1.55002 | 1.53002 | 1.57402 | ||
5014 | 2022.12.13 20:00 | buy | 1676 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
5015 | 2022.12.13 20:00 | modify | 1676 | 0.10 | 1.55126 | 1.53126 | 1.57526 | ||
5016 | 2022.12.13 21:00 | buy | 1677 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
5017 | 2022.12.13 21:00 | modify | 1677 | 0.10 | 1.55171 | 1.53171 | 1.57571 | ||
5018 | 2022.12.13 22:00 | buy | 1678 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
5019 | 2022.12.13 22:00 | modify | 1678 | 0.10 | 1.55093 | 1.53093 | 1.57493 | ||
5020 | 2022.12.13 23:00 | buy | 1679 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
5021 | 2022.12.13 23:00 | modify | 1679 | 0.10 | 1.55121 | 1.53121 | 1.57521 | ||
5022 | 2022.12.14 00:00 | buy | 1680 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
5023 | 2022.12.14 00:00 | modify | 1680 | 0.10 | 1.55319 | 1.53319 | 1.57719 | ||
5024 | 2022.12.14 01:00 | close | 1680 | 0.10 | 1.55694 | 1.53319 | 1.57719 | 24.99 | 29849.30 |
5025 | 2022.12.14 01:00 | close | 1679 | 0.10 | 1.55694 | 1.53121 | 1.57521 | 37.56 | 29886.85 |
5026 | 2022.12.14 01:00 | close | 1678 | 0.10 | 1.55694 | 1.53093 | 1.57493 | 39.42 | 29926.27 |
5027 | 2022.12.14 01:00 | close | 1677 | 0.10 | 1.55694 | 1.53171 | 1.57571 | 34.23 | 29960.49 |
5028 | 2022.12.14 01:00 | close | 1676 | 0.10 | 1.55694 | 1.53126 | 1.57526 | 37.22 | 29997.71 |
5029 | 2022.12.14 01:00 | close | 1675 | 0.10 | 1.55694 | 1.53002 | 1.57402 | 45.49 | 30043.20 |
5030 | 2022.12.14 01:00 | close | 1674 | 0.10 | 1.55694 | 1.52881 | 1.57281 | 53.55 | 30096.74 |
5031 | 2022.12.14 01:00 | close | 1673 | 0.10 | 1.55694 | 1.52800 | 1.57200 | 58.95 | 30155.69 |
5032 | 2022.12.14 01:00 | close | 1672 | 0.10 | 1.55694 | 1.52683 | 1.57083 | 66.74 | 30222.42 |
5033 | 2022.12.14 01:00 | close | 1671 | 0.10 | 1.55694 | 1.52515 | 1.56915 | 77.94 | 30300.36 |
5034 | 2022.12.14 01:00 | close | 1670 | 0.10 | 1.55694 | 1.53089 | 1.57489 | 39.69 | 30340.05 |
5035 | 2022.12.14 01:00 | close | 1669 | 0.10 | 1.55694 | 1.53517 | 1.57917 | 11.17 | 30351.21 |
5036 | 2022.12.14 01:00 | close | 1668 | 0.10 | 1.55694 | 1.53683 | 1.58083 | 0.11 | 30351.32 |
5037 | 2022.12.14 01:00 | close | 1667 | 0.10 | 1.55694 | 1.53724 | 1.58124 | -2.62 | 30348.69 |
5038 | 2022.12.14 01:00 | close | 1666 | 0.10 | 1.55694 | 1.53866 | 1.58266 | -12.09 | 30336.60 |
5039 | 2022.12.14 01:00 | close | 1665 | 0.10 | 1.55694 | 1.53864 | 1.58264 | -11.95 | 30324.65 |
5040 | 2022.12.14 01:00 | close | 1664 | 0.10 | 1.55694 | 1.53721 | 1.58121 | -2.42 | 30322.22 |
5041 | 2022.12.14 01:00 | sell | 1681 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
5042 | 2022.12.14 01:00 | modify | 1681 | 0.10 | 1.55694 | 1.57694 | 1.53294 | ||
5043 | 2022.12.14 02:00 | sell | 1682 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
5044 | 2022.12.14 02:00 | modify | 1682 | 0.10 | 1.55667 | 1.57667 | 1.53267 | ||
5045 | 2022.12.14 03:00 | sell | 1683 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
5046 | 2022.12.14 03:00 | modify | 1683 | 0.10 | 1.55631 | 1.57631 | 1.53231 | ||
5047 | 2022.12.14 04:00 | sell | 1684 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
5048 | 2022.12.14 04:00 | modify | 1684 | 0.10 | 1.55582 | 1.57582 | 1.53182 | ||
5049 | 2022.12.14 05:00 | close | 1684 | 0.10 | 1.55438 | 1.57582 | 1.53182 | 9.60 | 30331.82 |
5050 | 2022.12.14 05:00 | close | 1683 | 0.10 | 1.55438 | 1.57631 | 1.53231 | 12.86 | 30344.68 |
5051 | 2022.12.14 05:00 | close | 1682 | 0.10 | 1.55438 | 1.57667 | 1.53267 | 15.26 | 30359.94 |
5052 | 2022.12.14 05:00 | close | 1681 | 0.10 | 1.55438 | 1.57694 | 1.53294 | 17.06 | 30377.00 |
5053 | 2022.12.14 05:00 | buy | 1685 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
5054 | 2022.12.14 05:00 | modify | 1685 | 0.10 | 1.55438 | 1.53438 | 1.57838 | ||
5055 | 2022.12.14 06:00 | buy | 1686 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
5056 | 2022.12.14 06:00 | modify | 1686 | 0.10 | 1.55318 | 1.53318 | 1.57718 | ||
5057 | 2022.12.14 07:00 | buy | 1687 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
5058 | 2022.12.14 07:00 | modify | 1687 | 0.10 | 1.55308 | 1.53308 | 1.57708 | ||
5059 | 2022.12.14 08:00 | buy | 1688 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
5060 | 2022.12.14 08:00 | modify | 1688 | 0.10 | 1.55168 | 1.53168 | 1.57568 | ||
5061 | 2022.12.14 09:00 | buy | 1689 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
5062 | 2022.12.14 09:00 | modify | 1689 | 0.10 | 1.54980 | 1.52980 | 1.57380 | ||
5063 | 2022.12.14 10:00 | buy | 1690 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
5064 | 2022.12.14 10:00 | modify | 1690 | 0.10 | 1.55245 | 1.53245 | 1.57645 | ||
5065 | 2022.12.14 11:00 | buy | 1691 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
5066 | 2022.12.14 11:00 | modify | 1691 | 0.10 | 1.55304 | 1.53304 | 1.57704 | ||
5067 | 2022.12.14 12:00 | buy | 1692 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
5068 | 2022.12.14 12:00 | modify | 1692 | 0.10 | 1.55241 | 1.53241 | 1.57641 | ||
5069 | 2022.12.14 13:00 | buy | 1693 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
5070 | 2022.12.14 13:00 | modify | 1693 | 0.10 | 1.55120 | 1.53120 | 1.57520 | ||
5071 | 2022.12.14 14:00 | buy | 1694 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
5072 | 2022.12.14 14:00 | modify | 1694 | 0.10 | 1.55193 | 1.53193 | 1.57593 | ||
5073 | 2022.12.14 15:00 | buy | 1695 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
5074 | 2022.12.14 15:00 | modify | 1695 | 0.10 | 1.54996 | 1.52996 | 1.57396 | ||
5075 | 2022.12.14 16:00 | buy | 1696 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
5076 | 2022.12.14 16:00 | modify | 1696 | 0.10 | 1.55117 | 1.53117 | 1.57517 | ||
5077 | 2022.12.14 17:00 | buy | 1697 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
5078 | 2022.12.14 17:00 | modify | 1697 | 0.10 | 1.55338 | 1.53338 | 1.57738 | ||
5079 | 2022.12.14 18:00 | buy | 1698 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
5080 | 2022.12.14 18:00 | modify | 1698 | 0.10 | 1.55266 | 1.53266 | 1.57666 | ||
5081 | 2022.12.14 19:00 | buy | 1699 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
5082 | 2022.12.14 19:00 | modify | 1699 | 0.10 | 1.55329 | 1.53329 | 1.57729 | ||
5083 | 2022.12.14 20:00 | buy | 1700 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
5084 | 2022.12.14 20:00 | modify | 1700 | 0.10 | 1.55701 | 1.53701 | 1.58101 | ||
5085 | 2022.12.14 21:00 | buy | 1701 | 0.10 | 1.55646 | 0.00000 | 0.00000 | ||
5086 | 2022.12.14 21:00 | modify | 1701 | 0.10 | 1.55646 | 1.53646 | 1.58046 | ||
5087 | 2022.12.14 22:00 | buy | 1702 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
5088 | 2022.12.14 22:00 | modify | 1702 | 0.10 | 1.55571 | 1.53571 | 1.57971 | ||
5089 | 2022.12.14 23:00 | buy | 1703 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
5090 | 2022.12.14 23:00 | modify | 1703 | 0.10 | 1.55718 | 1.53718 | 1.58118 | ||
5091 | 2022.12.15 00:00 | close | 1703 | 0.10 | 1.55661 | 1.53718 | 1.58118 | -5.69 | 30371.31 |
5092 | 2022.12.15 00:00 | close | 1702 | 0.10 | 1.55661 | 1.53571 | 1.57971 | 4.10 | 30375.41 |
5093 | 2022.12.15 00:00 | close | 1701 | 0.10 | 1.55661 | 1.53646 | 1.58046 | -0.90 | 30374.51 |
5094 | 2022.12.15 00:00 | close | 1700 | 0.10 | 1.55661 | 1.53701 | 1.58101 | -4.56 | 30369.95 |
5095 | 2022.12.15 00:00 | close | 1699 | 0.10 | 1.55661 | 1.53329 | 1.57729 | 20.23 | 30390.18 |
5096 | 2022.12.15 00:00 | close | 1698 | 0.10 | 1.55661 | 1.53266 | 1.57666 | 24.42 | 30414.59 |
5097 | 2022.12.15 00:00 | close | 1697 | 0.10 | 1.55661 | 1.53338 | 1.57738 | 19.63 | 30434.22 |
5098 | 2022.12.15 00:00 | close | 1696 | 0.10 | 1.55661 | 1.53117 | 1.57517 | 34.35 | 30468.57 |
5099 | 2022.12.15 00:00 | close | 1695 | 0.10 | 1.55661 | 1.52996 | 1.57396 | 42.42 | 30510.99 |
5100 | 2022.12.15 00:00 | close | 1694 | 0.10 | 1.55661 | 1.53193 | 1.57593 | 29.29 | 30540.28 |
5101 | 2022.12.15 00:00 | close | 1693 | 0.10 | 1.55661 | 1.53120 | 1.57520 | 34.15 | 30574.43 |
5102 | 2022.12.15 00:00 | close | 1692 | 0.10 | 1.55661 | 1.53241 | 1.57641 | 26.09 | 30600.51 |
5103 | 2022.12.15 00:00 | close | 1691 | 0.10 | 1.55661 | 1.53304 | 1.57704 | 21.89 | 30622.40 |
5104 | 2022.12.15 00:00 | close | 1690 | 0.10 | 1.55661 | 1.53245 | 1.57645 | 25.82 | 30648.22 |
5105 | 2022.12.15 00:00 | close | 1689 | 0.10 | 1.55661 | 1.52980 | 1.57380 | 43.48 | 30691.70 |
5106 | 2022.12.15 00:00 | close | 1688 | 0.10 | 1.55661 | 1.53168 | 1.57568 | 30.96 | 30722.66 |
5107 | 2022.12.15 00:00 | close | 1687 | 0.10 | 1.55661 | 1.53308 | 1.57708 | 21.63 | 30744.29 |
5108 | 2022.12.15 00:00 | close | 1686 | 0.10 | 1.55661 | 1.53318 | 1.57718 | 20.96 | 30765.24 |
5109 | 2022.12.15 00:00 | close | 1685 | 0.10 | 1.55661 | 1.53438 | 1.57838 | 12.96 | 30778.20 |
5110 | 2022.12.15 00:00 | sell | 1704 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
5111 | 2022.12.15 00:00 | modify | 1704 | 0.10 | 1.55661 | 1.57661 | 1.53261 | ||
5112 | 2022.12.15 01:00 | close | 1704 | 0.10 | 1.55531 | 1.57661 | 1.53261 | 8.66 | 30786.86 |
5113 | 2022.12.15 01:00 | buy | 1705 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
5114 | 2022.12.15 01:00 | modify | 1705 | 0.10 | 1.55531 | 1.53531 | 1.57931 | ||
5115 | 2022.12.15 02:00 | buy | 1706 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
5116 | 2022.12.15 02:00 | modify | 1706 | 0.10 | 1.55723 | 1.53723 | 1.58123 | ||
5117 | 2022.12.15 03:00 | close | 1706 | 0.10 | 1.55813 | 1.53723 | 1.58123 | 6.00 | 30792.86 |
5118 | 2022.12.15 03:00 | close | 1705 | 0.10 | 1.55813 | 1.53531 | 1.57931 | 18.80 | 30811.66 |
5119 | 2022.12.15 03:00 | sell | 1707 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
5120 | 2022.12.15 03:00 | modify | 1707 | 0.10 | 1.55813 | 1.57813 | 1.53413 | ||
5121 | 2022.12.15 04:00 | sell | 1708 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
5122 | 2022.12.15 04:00 | modify | 1708 | 0.10 | 1.55810 | 1.57810 | 1.53410 | ||
5123 | 2022.12.15 05:00 | sell | 1709 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
5124 | 2022.12.15 05:00 | modify | 1709 | 0.10 | 1.56003 | 1.58003 | 1.53603 | ||
5125 | 2022.12.15 06:00 | sell | 1710 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
5126 | 2022.12.15 06:00 | modify | 1710 | 0.10 | 1.56005 | 1.58005 | 1.53605 | ||
5127 | 2022.12.15 07:00 | sell | 1711 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
5128 | 2022.12.15 07:00 | modify | 1711 | 0.10 | 1.56056 | 1.58056 | 1.53656 | ||
5129 | 2022.12.15 08:00 | sell | 1712 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
5130 | 2022.12.15 08:00 | modify | 1712 | 0.10 | 1.56181 | 1.58181 | 1.53781 | ||
5131 | 2022.12.15 09:00 | sell | 1713 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
5132 | 2022.12.15 09:00 | modify | 1713 | 0.10 | 1.56541 | 1.58541 | 1.54141 | ||
5133 | 2022.12.15 10:00 | sell | 1714 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
5134 | 2022.12.15 10:00 | modify | 1714 | 0.10 | 1.56809 | 1.58809 | 1.54409 | ||
5135 | 2022.12.15 11:00 | sell | 1715 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
5136 | 2022.12.15 11:00 | modify | 1715 | 0.10 | 1.57028 | 1.59028 | 1.54628 | ||
5137 | 2022.12.15 12:00 | sell | 1716 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
5138 | 2022.12.15 12:00 | modify | 1716 | 0.10 | 1.57034 | 1.59034 | 1.54634 | ||
5139 | 2022.12.15 13:00 | sell | 1717 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
5140 | 2022.12.15 13:00 | modify | 1717 | 0.10 | 1.56955 | 1.58955 | 1.54555 | ||
5141 | 2022.12.15 14:00 | sell | 1718 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
5142 | 2022.12.15 14:00 | modify | 1718 | 0.10 | 1.57536 | 1.59536 | 1.55136 | ||
5143 | 2022.12.15 14:10 | s/l | 1707 | 0.10 | 1.57813 | 1.57813 | 1.53413 | -133.30 | 30678.36 |
5144 | 2022.12.15 14:10 | s/l | 1708 | 0.10 | 1.57810 | 1.57810 | 1.53410 | -133.30 | 30545.06 |
5145 | 2022.12.15 14:10 | s/l | 1709 | 0.10 | 1.58003 | 1.58003 | 1.53603 | -133.29 | 30411.77 |
5146 | 2022.12.15 14:10 | s/l | 1710 | 0.10 | 1.58005 | 1.58005 | 1.53605 | -133.30 | 30278.47 |
5147 | 2022.12.15 14:15 | s/l | 1711 | 0.10 | 1.58056 | 1.58056 | 1.53656 | -133.30 | 30145.17 |
5148 | 2022.12.15 14:15 | s/l | 1712 | 0.10 | 1.58181 | 1.58181 | 1.53781 | -133.30 | 30011.87 |
5149 | 2022.12.15 14:20 | s/l | 1713 | 0.10 | 1.58541 | 1.58541 | 1.54141 | -133.30 | 29878.57 |
5150 | 2022.12.15 15:00 | sell | 1719 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
5151 | 2022.12.15 15:00 | modify | 1719 | 0.10 | 1.58579 | 1.60579 | 1.56179 | ||
5152 | 2022.12.15 15:02 | s/l | 1714 | 0.10 | 1.58809 | 1.58809 | 1.54409 | -133.29 | 29745.28 |
5153 | 2022.12.15 16:00 | sell | 1720 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
5154 | 2022.12.15 16:00 | modify | 1720 | 0.10 | 1.58382 | 1.60382 | 1.55982 | ||
5155 | 2022.12.15 17:00 | sell | 1721 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
5156 | 2022.12.15 17:00 | modify | 1721 | 0.10 | 1.58791 | 1.60791 | 1.56391 | ||
5157 | 2022.12.15 18:00 | sell | 1722 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
5158 | 2022.12.15 18:00 | modify | 1722 | 0.10 | 1.58638 | 1.60638 | 1.56238 | ||
5159 | 2022.12.15 19:00 | sell | 1723 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
5160 | 2022.12.15 19:00 | modify | 1723 | 0.10 | 1.58602 | 1.60602 | 1.56202 | ||
5161 | 2022.12.15 20:00 | sell | 1724 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
5162 | 2022.12.15 20:00 | modify | 1724 | 0.10 | 1.58584 | 1.60584 | 1.56184 | ||
5163 | 2022.12.15 21:00 | sell | 1725 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
5164 | 2022.12.15 21:00 | modify | 1725 | 0.10 | 1.58490 | 1.60490 | 1.56090 | ||
5165 | 2022.12.15 22:00 | sell | 1726 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
5166 | 2022.12.15 22:00 | modify | 1726 | 0.10 | 1.58419 | 1.60419 | 1.56019 | ||
5167 | 2022.12.15 23:00 | sell | 1727 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
5168 | 2022.12.15 23:00 | modify | 1727 | 0.10 | 1.58515 | 1.60515 | 1.56115 | ||
5169 | 2022.12.16 00:00 | sell | 1728 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
5170 | 2022.12.16 00:00 | modify | 1728 | 0.10 | 1.58638 | 1.60638 | 1.56238 | ||
5171 | 2022.12.16 01:00 | sell | 1729 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
5172 | 2022.12.16 01:00 | modify | 1729 | 0.10 | 1.58642 | 1.60642 | 1.56242 | ||
5173 | 2022.12.16 02:00 | sell | 1730 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
5174 | 2022.12.16 02:00 | modify | 1730 | 0.10 | 1.58661 | 1.60661 | 1.56261 | ||
5175 | 2022.12.16 03:00 | sell | 1731 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
5176 | 2022.12.16 03:00 | modify | 1731 | 0.10 | 1.58229 | 1.60229 | 1.55829 | ||
5177 | 2022.12.16 04:00 | sell | 1732 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
5178 | 2022.12.16 04:00 | modify | 1732 | 0.10 | 1.58503 | 1.60503 | 1.56103 | ||
5179 | 2022.12.16 05:00 | sell | 1733 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
5180 | 2022.12.16 05:00 | modify | 1733 | 0.10 | 1.58745 | 1.60745 | 1.56345 | ||
5181 | 2022.12.16 06:00 | sell | 1734 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
5182 | 2022.12.16 06:00 | modify | 1734 | 0.10 | 1.58798 | 1.60798 | 1.56398 | ||
5183 | 2022.12.16 07:00 | sell | 1735 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
5184 | 2022.12.16 07:00 | modify | 1735 | 0.10 | 1.58686 | 1.60686 | 1.56286 | ||
5185 | 2022.12.16 07:32 | s/l | 1717 | 0.10 | 1.58955 | 1.58955 | 1.54555 | -132.99 | 29612.30 |
5186 | 2022.12.16 08:00 | sell | 1736 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
5187 | 2022.12.16 08:00 | modify | 1736 | 0.10 | 1.58809 | 1.60809 | 1.56409 | ||
5188 | 2022.12.16 08:40 | s/l | 1715 | 0.10 | 1.59028 | 1.59028 | 1.54628 | -133.00 | 29479.30 |
5189 | 2022.12.16 08:40 | s/l | 1716 | 0.10 | 1.59034 | 1.59034 | 1.54634 | -133.00 | 29346.30 |
5190 | 2022.12.16 09:00 | sell | 1737 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
5191 | 2022.12.16 09:00 | modify | 1737 | 0.10 | 1.59151 | 1.61151 | 1.56751 | ||
5192 | 2022.12.16 10:00 | sell | 1738 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
5193 | 2022.12.16 10:00 | modify | 1738 | 0.10 | 1.58712 | 1.60712 | 1.56312 | ||
5194 | 2022.12.16 11:00 | sell | 1739 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
5195 | 2022.12.16 11:00 | modify | 1739 | 0.10 | 1.58920 | 1.60920 | 1.56520 | ||
5196 | 2022.12.16 12:00 | sell | 1740 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
5197 | 2022.12.16 12:00 | modify | 1740 | 0.10 | 1.58770 | 1.60770 | 1.56370 | ||
5198 | 2022.12.16 13:00 | sell | 1741 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
5199 | 2022.12.16 13:00 | modify | 1741 | 0.10 | 1.58700 | 1.60700 | 1.56300 | ||
5200 | 2022.12.20 04:32 | s/l | 1718 | 0.10 | 1.59536 | 1.59536 | 1.55136 | -132.39 | 29213.91 |
5201 | 2022.12.20 05:00 | sell | 1742 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
5202 | 2022.12.20 05:00 | modify | 1742 | 0.10 | 1.59281 | 1.61281 | 1.56881 | ||
5203 | 2022.12.28 11:20 | t/p | 1742 | 0.10 | 1.56881 | 1.61281 | 1.56881 | 162.39 | 29376.30 |
5204 | 2022.12.28 11:37 | t/p | 1737 | 0.10 | 1.56751 | 1.61151 | 1.56751 | 162.99 | 29539.29 |
5205 | 2022.12.28 12:00 | close | 1741 | 0.10 | 1.56901 | 1.60700 | 1.56300 | 122.93 | 29662.23 |
5206 | 2022.12.28 12:00 | close | 1740 | 0.10 | 1.56901 | 1.60770 | 1.56370 | 127.59 | 29789.82 |
5207 | 2022.12.28 12:00 | close | 1739 | 0.10 | 1.56901 | 1.60920 | 1.56520 | 137.59 | 29927.41 |
5208 | 2022.12.28 12:00 | close | 1738 | 0.10 | 1.56901 | 1.60712 | 1.56312 | 123.73 | 30051.14 |
5209 | 2022.12.28 12:00 | close | 1736 | 0.10 | 1.56901 | 1.60809 | 1.56409 | 130.19 | 30181.34 |
5210 | 2022.12.28 12:00 | close | 1735 | 0.10 | 1.56901 | 1.60686 | 1.56286 | 121.99 | 30303.33 |
5211 | 2022.12.28 12:00 | close | 1734 | 0.10 | 1.56901 | 1.60798 | 1.56398 | 129.46 | 30432.79 |
5212 | 2022.12.28 12:00 | close | 1733 | 0.10 | 1.56901 | 1.60745 | 1.56345 | 125.93 | 30558.73 |
5213 | 2022.12.28 12:00 | close | 1732 | 0.10 | 1.56901 | 1.60503 | 1.56103 | 109.80 | 30668.53 |
5214 | 2022.12.28 12:00 | close | 1731 | 0.10 | 1.56901 | 1.60229 | 1.55829 | 91.54 | 30760.07 |
5215 | 2022.12.28 12:00 | close | 1730 | 0.10 | 1.56901 | 1.60661 | 1.56261 | 120.33 | 30880.41 |
5216 | 2022.12.28 12:00 | close | 1729 | 0.10 | 1.56901 | 1.60642 | 1.56242 | 119.06 | 30999.47 |
5217 | 2022.12.28 12:00 | close | 1728 | 0.10 | 1.56901 | 1.60638 | 1.56238 | 118.80 | 31118.27 |
5218 | 2022.12.28 12:00 | close | 1727 | 0.10 | 1.56901 | 1.60515 | 1.56115 | 110.91 | 31229.18 |
5219 | 2022.12.28 12:00 | close | 1726 | 0.10 | 1.56901 | 1.60419 | 1.56019 | 104.51 | 31333.69 |
5220 | 2022.12.28 12:00 | close | 1725 | 0.10 | 1.56901 | 1.60490 | 1.56090 | 109.24 | 31442.92 |
5221 | 2022.12.28 12:00 | close | 1724 | 0.10 | 1.56901 | 1.60584 | 1.56184 | 115.51 | 31558.43 |
5222 | 2022.12.28 12:00 | close | 1723 | 0.10 | 1.56901 | 1.60602 | 1.56202 | 116.71 | 31675.14 |
5223 | 2022.12.28 12:00 | close | 1722 | 0.10 | 1.56901 | 1.60638 | 1.56238 | 119.11 | 31794.24 |
5224 | 2022.12.28 12:00 | close | 1721 | 0.10 | 1.56901 | 1.60791 | 1.56391 | 129.30 | 31923.54 |
5225 | 2022.12.28 12:00 | close | 1720 | 0.10 | 1.56901 | 1.60382 | 1.55982 | 102.04 | 32025.58 |
5226 | 2022.12.28 12:00 | close | 1719 | 0.10 | 1.56901 | 1.60579 | 1.56179 | 115.17 | 32140.74 |
5227 | 2022.12.28 12:00 | buy | 1743 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
5228 | 2022.12.28 12:00 | modify | 1743 | 0.10 | 1.56901 | 1.54901 | 1.59301 | ||
5229 | 2022.12.28 13:00 | buy | 1744 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
5230 | 2022.12.28 13:00 | modify | 1744 | 0.10 | 1.56660 | 1.54660 | 1.59060 | ||
5231 | 2022.12.28 14:00 | buy | 1745 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
5232 | 2022.12.28 14:00 | modify | 1745 | 0.10 | 1.56818 | 1.54818 | 1.59218 | ||
5233 | 2022.12.28 15:00 | buy | 1746 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
5234 | 2022.12.28 15:00 | modify | 1746 | 0.10 | 1.56912 | 1.54912 | 1.59312 | ||
5235 | 2022.12.28 16:00 | buy | 1747 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
5236 | 2022.12.28 16:00 | modify | 1747 | 0.10 | 1.57231 | 1.55231 | 1.59631 | ||
5237 | 2022.12.28 17:00 | buy | 1748 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
5238 | 2022.12.28 17:00 | modify | 1748 | 0.10 | 1.57352 | 1.55352 | 1.59752 | ||
5239 | 2022.12.28 18:00 | buy | 1749 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
5240 | 2022.12.28 18:00 | modify | 1749 | 0.10 | 1.57288 | 1.55288 | 1.59688 | ||
5241 | 2022.12.28 19:00 | buy | 1750 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
5242 | 2022.12.28 19:00 | modify | 1750 | 0.10 | 1.57458 | 1.55458 | 1.59858 | ||
5243 | 2022.12.28 20:00 | buy | 1751 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
5244 | 2022.12.28 20:00 | modify | 1751 | 0.10 | 1.57446 | 1.55446 | 1.59846 | ||
5245 | 2022.12.28 21:00 | buy | 1752 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
5246 | 2022.12.28 21:00 | modify | 1752 | 0.10 | 1.57549 | 1.55549 | 1.59949 | ||
5247 | 2022.12.28 22:00 | buy | 1753 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
5248 | 2022.12.28 22:00 | modify | 1753 | 0.10 | 1.57437 | 1.55437 | 1.59837 | ||
5249 | 2022.12.28 23:00 | buy | 1754 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
5250 | 2022.12.28 23:00 | modify | 1754 | 0.10 | 1.57537 | 1.55537 | 1.59937 | ||
5251 | 2022.12.29 00:00 | buy | 1755 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
5252 | 2022.12.29 00:00 | modify | 1755 | 0.10 | 1.57562 | 1.55562 | 1.59962 | ||
5253 | 2022.12.29 01:00 | buy | 1756 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
5254 | 2022.12.29 01:00 | modify | 1756 | 0.10 | 1.57546 | 1.55546 | 1.59946 | ||
5255 | 2022.12.29 02:00 | buy | 1757 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
5256 | 2022.12.29 02:00 | modify | 1757 | 0.10 | 1.57623 | 1.55623 | 1.60023 | ||
5257 | 2022.12.29 03:00 | buy | 1758 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
5258 | 2022.12.29 03:00 | modify | 1758 | 0.10 | 1.57684 | 1.55684 | 1.60084 | ||
5259 | 2022.12.29 04:00 | buy | 1759 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
5260 | 2022.12.29 04:00 | modify | 1759 | 0.10 | 1.57483 | 1.55483 | 1.59883 | ||
5261 | 2022.12.29 05:00 | buy | 1760 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
5262 | 2022.12.29 05:00 | modify | 1760 | 0.10 | 1.57421 | 1.55421 | 1.59821 | ||
5263 | 2022.12.29 06:00 | buy | 1761 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
5264 | 2022.12.29 06:00 | modify | 1761 | 0.10 | 1.57606 | 1.55606 | 1.60006 | ||
5265 | 2022.12.29 07:00 | buy | 1762 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
5266 | 2022.12.29 07:00 | modify | 1762 | 0.10 | 1.57610 | 1.55610 | 1.60010 | ||
5267 | 2022.12.29 08:00 | buy | 1763 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
5268 | 2022.12.29 08:00 | modify | 1763 | 0.10 | 1.57940 | 1.55940 | 1.60340 | ||
5269 | 2022.12.29 09:00 | close | 1763 | 0.10 | 1.57949 | 1.55940 | 1.60340 | 0.60 | 32141.34 |
5270 | 2022.12.29 09:00 | close | 1762 | 0.10 | 1.57949 | 1.55610 | 1.60010 | 22.59 | 32163.93 |
5271 | 2022.12.29 09:00 | close | 1761 | 0.10 | 1.57949 | 1.55606 | 1.60006 | 22.86 | 32186.79 |
5272 | 2022.12.29 09:00 | close | 1760 | 0.10 | 1.57949 | 1.55421 | 1.59821 | 35.18 | 32221.97 |
5273 | 2022.12.29 09:00 | close | 1759 | 0.10 | 1.57949 | 1.55483 | 1.59883 | 31.05 | 32253.02 |
5274 | 2022.12.29 09:00 | close | 1758 | 0.10 | 1.57949 | 1.55684 | 1.60084 | 17.66 | 32270.68 |
5275 | 2022.12.29 09:00 | close | 1757 | 0.10 | 1.57949 | 1.55623 | 1.60023 | 21.72 | 32292.40 |
5276 | 2022.12.29 09:00 | close | 1756 | 0.10 | 1.57949 | 1.55546 | 1.59946 | 26.85 | 32319.25 |
5277 | 2022.12.29 09:00 | close | 1755 | 0.10 | 1.57949 | 1.55562 | 1.59962 | 25.79 | 32345.04 |
5278 | 2022.12.29 09:00 | close | 1754 | 0.10 | 1.57949 | 1.55537 | 1.59937 | 25.55 | 32370.59 |
5279 | 2022.12.29 09:00 | close | 1753 | 0.10 | 1.57949 | 1.55437 | 1.59837 | 32.22 | 32402.81 |
5280 | 2022.12.29 09:00 | close | 1752 | 0.10 | 1.57949 | 1.55549 | 1.59949 | 24.75 | 32427.56 |
5281 | 2022.12.29 09:00 | close | 1751 | 0.10 | 1.57949 | 1.55446 | 1.59846 | 31.62 | 32459.18 |
5282 | 2022.12.29 09:00 | close | 1750 | 0.10 | 1.57949 | 1.55458 | 1.59858 | 30.82 | 32489.99 |
5283 | 2022.12.29 09:00 | close | 1749 | 0.10 | 1.57949 | 1.55288 | 1.59688 | 42.15 | 32532.14 |
5284 | 2022.12.29 09:00 | close | 1748 | 0.10 | 1.57949 | 1.55352 | 1.59752 | 37.88 | 32570.02 |
5285 | 2022.12.29 09:00 | close | 1747 | 0.10 | 1.57949 | 1.55231 | 1.59631 | 45.95 | 32615.97 |
5286 | 2022.12.29 09:00 | close | 1746 | 0.10 | 1.57949 | 1.54912 | 1.59312 | 67.20 | 32683.17 |
5287 | 2022.12.29 09:00 | close | 1745 | 0.10 | 1.57949 | 1.54818 | 1.59218 | 73.47 | 32756.64 |
5288 | 2022.12.29 09:00 | close | 1744 | 0.10 | 1.57949 | 1.54660 | 1.59060 | 83.99 | 32840.63 |
5289 | 2022.12.29 09:00 | close | 1743 | 0.10 | 1.57949 | 1.54901 | 1.59301 | 67.93 | 32908.55 |
5290 | 2022.12.29 09:00 | sell | 1764 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
5291 | 2022.12.29 09:00 | modify | 1764 | 0.10 | 1.57949 | 1.59949 | 1.55549 | ||
5292 | 2022.12.29 10:00 | sell | 1765 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
5293 | 2022.12.29 10:00 | modify | 1765 | 0.10 | 1.58314 | 1.60314 | 1.55914 | ||
5294 | 2022.12.29 11:00 | sell | 1766 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
5295 | 2022.12.29 11:00 | modify | 1766 | 0.10 | 1.58326 | 1.60326 | 1.55926 | ||
5296 | 2022.12.29 12:00 | sell | 1767 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
5297 | 2022.12.29 12:00 | modify | 1767 | 0.10 | 1.58419 | 1.60419 | 1.56019 | ||
5298 | 2022.12.29 13:00 | sell | 1768 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
5299 | 2022.12.29 13:00 | modify | 1768 | 0.10 | 1.58560 | 1.60560 | 1.56160 | ||
5300 | 2022.12.29 14:00 | sell | 1769 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
5301 | 2022.12.29 14:00 | modify | 1769 | 0.10 | 1.58185 | 1.60185 | 1.55785 | ||
5302 | 2022.12.29 15:00 | sell | 1770 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
5303 | 2022.12.29 15:00 | modify | 1770 | 0.10 | 1.57558 | 1.59558 | 1.55158 | ||
5304 | 2022.12.29 16:00 | sell | 1771 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
5305 | 2022.12.29 16:00 | modify | 1771 | 0.10 | 1.57697 | 1.59697 | 1.55297 | ||
5306 | 2022.12.29 17:00 | close | 1771 | 0.10 | 1.57415 | 1.59697 | 1.55297 | 18.80 | 32927.35 |
5307 | 2022.12.29 17:00 | close | 1770 | 0.10 | 1.57415 | 1.59558 | 1.55158 | 9.54 | 32936.89 |
5308 | 2022.12.29 17:00 | close | 1769 | 0.10 | 1.57415 | 1.60185 | 1.55785 | 51.32 | 32988.21 |
5309 | 2022.12.29 17:00 | close | 1768 | 0.10 | 1.57415 | 1.60560 | 1.56160 | 76.32 | 33064.53 |
5310 | 2022.12.29 17:00 | close | 1767 | 0.10 | 1.57415 | 1.60419 | 1.56019 | 66.92 | 33131.45 |
5311 | 2022.12.29 17:00 | close | 1766 | 0.10 | 1.57415 | 1.60326 | 1.55926 | 60.72 | 33192.17 |
5312 | 2022.12.29 17:00 | close | 1765 | 0.10 | 1.57415 | 1.60314 | 1.55914 | 59.92 | 33252.09 |
5313 | 2022.12.29 17:00 | close | 1764 | 0.10 | 1.57415 | 1.59949 | 1.55549 | 35.59 | 33287.68 |
5314 | 2022.12.29 17:00 | buy | 1772 | 0.10 | 1.57415 | 0.00000 | 0.00000 | ||
5315 | 2022.12.29 17:00 | modify | 1772 | 0.10 | 1.57415 | 1.55415 | 1.59815 | ||
5316 | 2022.12.29 18:00 | buy | 1773 | 0.10 | 1.57563 | 0.00000 | 0.00000 | ||
5317 | 2022.12.29 18:00 | modify | 1773 | 0.10 | 1.57563 | 1.55563 | 1.59963 | ||
5318 | 2022.12.29 19:00 | buy | 1774 | 0.10 | 1.57464 | 0.00000 | 0.00000 | ||
5319 | 2022.12.29 19:00 | modify | 1774 | 0.10 | 1.57464 | 1.55464 | 1.59864 | ||
5320 | 2022.12.29 20:00 | buy | 1775 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
5321 | 2022.12.29 20:00 | modify | 1775 | 0.10 | 1.57371 | 1.55371 | 1.59771 | ||
5322 | 2022.12.29 21:00 | buy | 1776 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
5323 | 2022.12.29 21:00 | modify | 1776 | 0.10 | 1.57399 | 1.55399 | 1.59799 | ||
5324 | 2022.12.29 22:00 | buy | 1777 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
5325 | 2022.12.29 22:00 | modify | 1777 | 0.10 | 1.57228 | 1.55228 | 1.59628 | ||
5326 | 2022.12.29 23:00 | buy | 1778 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
5327 | 2022.12.29 23:00 | modify | 1778 | 0.10 | 1.57490 | 1.55490 | 1.59890 | ||
5328 | 2022.12.30 00:00 | buy | 1779 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
5329 | 2022.12.30 00:00 | modify | 1779 | 0.10 | 1.57602 | 1.55602 | 1.60002 | ||
5330 | 2022.12.30 01:00 | close | 1779 | 0.10 | 1.57660 | 1.55602 | 1.60002 | 3.86 | 33291.54 |
5331 | 2022.12.30 01:00 | close | 1778 | 0.10 | 1.57660 | 1.55490 | 1.59890 | 10.70 | 33302.24 |
5332 | 2022.12.30 01:00 | close | 1777 | 0.10 | 1.57660 | 1.55228 | 1.59628 | 28.15 | 33330.39 |
5333 | 2022.12.30 01:00 | close | 1776 | 0.10 | 1.57660 | 1.55399 | 1.59799 | 16.76 | 33347.14 |
5334 | 2022.12.30 01:00 | close | 1775 | 0.10 | 1.57660 | 1.55371 | 1.59771 | 18.63 | 33365.77 |
5335 | 2022.12.30 01:00 | close | 1774 | 0.10 | 1.57660 | 1.55464 | 1.59864 | 12.43 | 33378.19 |
5336 | 2022.12.30 01:00 | close | 1773 | 0.10 | 1.57660 | 1.55563 | 1.59963 | 5.83 | 33384.02 |
5337 | 2022.12.30 01:00 | close | 1772 | 0.10 | 1.57660 | 1.55415 | 1.59815 | 15.69 | 33399.71 |
5338 | 2022.12.30 01:00 | sell | 1780 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
5339 | 2022.12.30 01:00 | modify | 1780 | 0.10 | 1.57660 | 1.59660 | 1.55260 | ||
5340 | 2022.12.30 02:00 | sell | 1781 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
5341 | 2022.12.30 02:00 | modify | 1781 | 0.10 | 1.57554 | 1.59554 | 1.55154 | ||
5342 | 2022.12.30 03:00 | close | 1781 | 0.10 | 1.57275 | 1.59554 | 1.55154 | 18.60 | 33418.31 |
5343 | 2022.12.30 03:00 | close | 1780 | 0.10 | 1.57275 | 1.59660 | 1.55260 | 25.66 | 33443.97 |
5344 | 2022.12.30 03:00 | buy | 1782 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
5345 | 2022.12.30 03:00 | modify | 1782 | 0.10 | 1.57275 | 1.55275 | 1.59675 | ||
5346 | 2022.12.30 04:00 | buy | 1783 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
5347 | 2022.12.30 04:00 | modify | 1783 | 0.10 | 1.57441 | 1.55441 | 1.59841 | ||
5348 | 2022.12.30 05:00 | buy | 1784 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
5349 | 2022.12.30 05:00 | modify | 1784 | 0.10 | 1.57352 | 1.55352 | 1.59752 | ||
5350 | 2022.12.30 06:00 | buy | 1785 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
5351 | 2022.12.30 06:00 | modify | 1785 | 0.10 | 1.57104 | 1.55104 | 1.59504 | ||
5352 | 2022.12.30 07:00 | buy | 1786 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
5353 | 2022.12.30 07:00 | modify | 1786 | 0.10 | 1.57110 | 1.55110 | 1.59510 | ||
5354 | 2022.12.30 08:00 | buy | 1787 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
5355 | 2022.12.30 08:00 | modify | 1787 | 0.10 | 1.57085 | 1.55085 | 1.59485 | ||
5356 | 2022.12.30 09:00 | buy | 1788 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
5357 | 2022.12.30 09:00 | modify | 1788 | 0.10 | 1.57014 | 1.55014 | 1.59414 | ||
5358 | 2022.12.30 10:00 | buy | 1789 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
5359 | 2022.12.30 10:00 | modify | 1789 | 0.10 | 1.56936 | 1.54936 | 1.59336 | ||
5360 | 2022.12.30 11:00 | buy | 1790 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
5361 | 2022.12.30 11:00 | modify | 1790 | 0.10 | 1.57052 | 1.55052 | 1.59452 | ||
5362 | 2022.12.30 12:00 | buy | 1791 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
5363 | 2022.12.30 12:00 | modify | 1791 | 0.10 | 1.57082 | 1.55082 | 1.59482 | ||
5364 | 2022.12.30 13:00 | buy | 1792 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
5365 | 2022.12.30 13:00 | modify | 1792 | 0.10 | 1.57068 | 1.55068 | 1.59468 | ||
5366 | 2022.12.30 14:00 | buy | 1793 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
5367 | 2022.12.30 14:00 | modify | 1793 | 0.10 | 1.57068 | 1.55068 | 1.59468 | ||
5368 | 2022.12.30 15:00 | buy | 1794 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
5369 | 2022.12.30 15:00 | modify | 1794 | 0.10 | 1.57489 | 1.55489 | 1.59889 | ||
5370 | 2022.12.30 16:00 | buy | 1795 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
5371 | 2022.12.30 16:00 | modify | 1795 | 0.10 | 1.57374 | 1.55374 | 1.59774 | ||
5372 | 2022.12.30 17:00 | buy | 1796 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
5373 | 2022.12.30 17:00 | modify | 1796 | 0.10 | 1.57236 | 1.55236 | 1.59636 | ||
5374 | 2022.12.30 18:00 | buy | 1797 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
5375 | 2022.12.30 18:00 | modify | 1797 | 0.10 | 1.57104 | 1.55104 | 1.59504 | ||
5376 | 2022.12.30 19:00 | close | 1797 | 0.10 | 1.57263 | 1.55104 | 1.59504 | 10.60 | 33454.57 |
5377 | 2022.12.30 19:00 | close | 1796 | 0.10 | 1.57263 | 1.55236 | 1.59636 | 1.80 | 33456.37 |
5378 | 2022.12.30 19:00 | close | 1795 | 0.10 | 1.57263 | 1.55374 | 1.59774 | -7.39 | 33448.98 |
5379 | 2022.12.30 19:00 | close | 1794 | 0.10 | 1.57263 | 1.55489 | 1.59889 | -15.06 | 33433.92 |
5380 | 2022.12.30 19:00 | close | 1793 | 0.10 | 1.57263 | 1.55068 | 1.59468 | 13.00 | 33446.92 |
5381 | 2022.12.30 19:00 | close | 1792 | 0.10 | 1.57263 | 1.55068 | 1.59468 | 13.00 | 33459.92 |
5382 | 2022.12.30 19:00 | close | 1791 | 0.10 | 1.57263 | 1.55082 | 1.59482 | 12.06 | 33471.98 |
5383 | 2022.12.30 19:00 | close | 1790 | 0.10 | 1.57263 | 1.55052 | 1.59452 | 14.06 | 33486.04 |
5384 | 2022.12.30 19:00 | close | 1789 | 0.10 | 1.57263 | 1.54936 | 1.59336 | 21.79 | 33507.83 |
5385 | 2022.12.30 19:00 | close | 1788 | 0.10 | 1.57263 | 1.55014 | 1.59414 | 16.60 | 33524.43 |
5386 | 2022.12.30 19:00 | close | 1787 | 0.10 | 1.57263 | 1.55085 | 1.59485 | 11.86 | 33536.29 |
5387 | 2022.12.30 19:00 | close | 1786 | 0.10 | 1.57263 | 1.55110 | 1.59510 | 10.20 | 33546.49 |
5388 | 2022.12.30 19:00 | close | 1785 | 0.10 | 1.57263 | 1.55104 | 1.59504 | 10.60 | 33557.09 |
5389 | 2022.12.30 19:00 | close | 1784 | 0.10 | 1.57263 | 1.55352 | 1.59752 | -5.93 | 33551.16 |
5390 | 2022.12.30 19:00 | close | 1783 | 0.10 | 1.57263 | 1.55441 | 1.59841 | -11.86 | 33539.30 |
5391 | 2022.12.30 19:00 | close | 1782 | 0.10 | 1.57263 | 1.55275 | 1.59675 | -0.80 | 33538.50 |
5392 | 2022.12.30 19:00 | sell | 1798 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
5393 | 2022.12.30 19:00 | modify | 1798 | 0.10 | 1.57263 | 1.59263 | 1.54863 | ||
5394 | 2022.12.30 20:00 | sell | 1799 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
5395 | 2022.12.30 20:00 | modify | 1799 | 0.10 | 1.57123 | 1.59123 | 1.54723 | ||
5396 | 2022.12.30 21:00 | close | 1799 | 0.10 | 1.57275 | 1.59123 | 1.54723 | -10.13 | 33528.37 |
5397 | 2022.12.30 21:00 | close | 1798 | 0.10 | 1.57275 | 1.59263 | 1.54863 | -0.80 | 33527.57 |
5398 | 2022.12.30 21:00 | buy | 1800 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
5399 | 2022.12.30 21:00 | modify | 1800 | 0.10 | 1.57275 | 1.55275 | 1.59675 | ||
5400 | 2023.01.02 00:00 | buy | 1801 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
5401 | 2023.01.02 00:00 | modify | 1801 | 0.10 | 1.56766 | 1.54766 | 1.59166 | ||
5402 | 2023.01.02 01:00 | buy | 1802 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
5403 | 2023.01.02 01:00 | modify | 1802 | 0.10 | 1.56994 | 1.54994 | 1.59394 | ||
5404 | 2023.01.02 02:00 | buy | 1803 | 0.10 | 1.56992 | 0.00000 | 0.00000 | ||
5405 | 2023.01.02 02:00 | modify | 1803 | 0.10 | 1.56992 | 1.54992 | 1.59392 | ||
5406 | 2023.01.02 03:00 | buy | 1804 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
5407 | 2023.01.02 03:00 | modify | 1804 | 0.10 | 1.56805 | 1.54805 | 1.59205 | ||
5408 | 2023.01.02 04:00 | buy | 1805 | 0.10 | 1.56977 | 0.00000 | 0.00000 | ||
5409 | 2023.01.02 04:00 | modify | 1805 | 0.10 | 1.56977 | 1.54977 | 1.59377 | ||
5410 | 2023.01.02 05:00 | close | 1805 | 0.10 | 1.57088 | 1.54977 | 1.59377 | 7.40 | 33534.97 |
5411 | 2023.01.02 05:00 | close | 1804 | 0.10 | 1.57088 | 1.54805 | 1.59205 | 18.86 | 33553.83 |
5412 | 2023.01.02 05:00 | close | 1803 | 0.10 | 1.57088 | 1.54992 | 1.59392 | 6.40 | 33560.23 |
5413 | 2023.01.02 05:00 | close | 1802 | 0.10 | 1.57088 | 1.54994 | 1.59394 | 6.27 | 33566.50 |
5414 | 2023.01.02 05:00 | close | 1801 | 0.10 | 1.57088 | 1.54766 | 1.59166 | 21.46 | 33587.96 |
5415 | 2023.01.02 05:00 | close | 1800 | 0.10 | 1.57088 | 1.55275 | 1.59675 | -13.09 | 33574.86 |
5416 | 2023.01.02 05:00 | sell | 1806 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
5417 | 2023.01.02 05:00 | modify | 1806 | 0.10 | 1.57088 | 1.59088 | 1.54688 | ||
5418 | 2023.01.02 06:00 | close | 1806 | 0.10 | 1.57041 | 1.59088 | 1.54688 | 3.13 | 33577.99 |
5419 | 2023.01.02 06:00 | buy | 1807 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
5420 | 2023.01.02 06:00 | modify | 1807 | 0.10 | 1.57041 | 1.55041 | 1.59441 | ||
5421 | 2023.01.02 07:00 | buy | 1808 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
5422 | 2023.01.02 07:00 | modify | 1808 | 0.10 | 1.56915 | 1.54915 | 1.59315 | ||
5423 | 2023.01.02 08:00 | buy | 1809 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
5424 | 2023.01.02 08:00 | modify | 1809 | 0.10 | 1.56842 | 1.54842 | 1.59242 | ||
5425 | 2023.01.02 09:00 | buy | 1810 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
5426 | 2023.01.02 09:00 | modify | 1810 | 0.10 | 1.56995 | 1.54995 | 1.59395 | ||
5427 | 2023.01.02 10:00 | buy | 1811 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
5428 | 2023.01.02 10:00 | modify | 1811 | 0.10 | 1.57173 | 1.55173 | 1.59573 | ||
5429 | 2023.01.02 11:00 | buy | 1812 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
5430 | 2023.01.02 11:00 | modify | 1812 | 0.10 | 1.57231 | 1.55231 | 1.59631 | ||
5431 | 2023.01.02 12:00 | close | 1812 | 0.10 | 1.56982 | 1.55231 | 1.59631 | -16.59 | 33561.40 |
5432 | 2023.01.02 12:00 | close | 1811 | 0.10 | 1.56982 | 1.55173 | 1.59573 | -12.73 | 33548.67 |
5433 | 2023.01.02 12:00 | close | 1810 | 0.10 | 1.56982 | 1.54995 | 1.59395 | -0.87 | 33547.80 |
5434 | 2023.01.02 12:00 | close | 1809 | 0.10 | 1.56982 | 1.54842 | 1.59242 | 9.33 | 33557.13 |
5435 | 2023.01.02 12:00 | close | 1808 | 0.10 | 1.56982 | 1.54915 | 1.59315 | 4.46 | 33561.59 |
5436 | 2023.01.02 12:00 | close | 1807 | 0.10 | 1.56982 | 1.55041 | 1.59441 | -3.93 | 33557.66 |
5437 | 2023.01.02 12:00 | sell | 1813 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
5438 | 2023.01.02 12:00 | modify | 1813 | 0.10 | 1.56982 | 1.58982 | 1.54582 | ||
5439 | 2023.01.02 13:00 | close | 1813 | 0.10 | 1.56899 | 1.58982 | 1.54582 | 5.54 | 33563.20 |
5440 | 2023.01.02 13:00 | buy | 1814 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
5441 | 2023.01.02 13:00 | modify | 1814 | 0.10 | 1.56899 | 1.54899 | 1.59299 | ||
5442 | 2023.01.02 14:00 | buy | 1815 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
5443 | 2023.01.02 14:00 | modify | 1815 | 0.10 | 1.56912 | 1.54912 | 1.59312 | ||
5444 | 2023.01.02 15:00 | buy | 1816 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
5445 | 2023.01.02 15:00 | modify | 1816 | 0.10 | 1.56673 | 1.54673 | 1.59073 | ||
5446 | 2023.01.02 16:00 | buy | 1817 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
5447 | 2023.01.02 16:00 | modify | 1817 | 0.10 | 1.56381 | 1.54381 | 1.58781 | ||
5448 | 2023.01.02 17:00 | buy | 1818 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
5449 | 2023.01.02 17:00 | modify | 1818 | 0.10 | 1.56353 | 1.54353 | 1.58753 | ||
5450 | 2023.01.02 18:00 | buy | 1819 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
5451 | 2023.01.02 18:00 | modify | 1819 | 0.10 | 1.56405 | 1.54405 | 1.58805 | ||
5452 | 2023.01.02 19:00 | buy | 1820 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
5453 | 2023.01.02 19:00 | modify | 1820 | 0.10 | 1.56358 | 1.54358 | 1.58758 | ||
5454 | 2023.01.02 20:00 | buy | 1821 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
5455 | 2023.01.02 20:00 | modify | 1821 | 0.10 | 1.56517 | 1.54517 | 1.58917 | ||
5456 | 2023.01.02 21:00 | buy | 1822 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
5457 | 2023.01.02 21:00 | modify | 1822 | 0.10 | 1.56575 | 1.54575 | 1.58975 | ||
5458 | 2023.01.02 22:00 | buy | 1823 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
5459 | 2023.01.02 22:00 | modify | 1823 | 0.10 | 1.56604 | 1.54604 | 1.59004 | ||
5460 | 2023.01.02 23:00 | buy | 1824 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
5461 | 2023.01.02 23:00 | modify | 1824 | 0.10 | 1.56925 | 1.54925 | 1.59325 | ||
5462 | 2023.01.03 00:00 | buy | 1825 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
5463 | 2023.01.03 00:00 | modify | 1825 | 0.10 | 1.56855 | 1.54855 | 1.59255 | ||
5464 | 2023.01.03 01:00 | close | 1825 | 0.10 | 1.57001 | 1.54855 | 1.59255 | 9.73 | 33572.93 |
5465 | 2023.01.03 01:00 | close | 1824 | 0.10 | 1.57001 | 1.54925 | 1.59325 | 4.44 | 33577.37 |
5466 | 2023.01.03 01:00 | close | 1823 | 0.10 | 1.57001 | 1.54604 | 1.59004 | 25.83 | 33603.19 |
5467 | 2023.01.03 01:00 | close | 1822 | 0.10 | 1.57001 | 1.54575 | 1.58975 | 27.76 | 33630.95 |
5468 | 2023.01.03 01:00 | close | 1821 | 0.10 | 1.57001 | 1.54517 | 1.58917 | 31.62 | 33662.57 |
5469 | 2023.01.03 01:00 | close | 1820 | 0.10 | 1.57001 | 1.54358 | 1.58758 | 42.22 | 33704.78 |
5470 | 2023.01.03 01:00 | close | 1819 | 0.10 | 1.57001 | 1.54405 | 1.58805 | 39.09 | 33743.87 |
5471 | 2023.01.03 01:00 | close | 1818 | 0.10 | 1.57001 | 1.54353 | 1.58753 | 42.55 | 33786.42 |
5472 | 2023.01.03 01:00 | close | 1817 | 0.10 | 1.57001 | 1.54381 | 1.58781 | 40.69 | 33827.10 |
5473 | 2023.01.03 01:00 | close | 1816 | 0.10 | 1.57001 | 1.54673 | 1.59073 | 21.23 | 33848.33 |
5474 | 2023.01.03 01:00 | close | 1815 | 0.10 | 1.57001 | 1.54912 | 1.59312 | 5.30 | 33853.62 |
5475 | 2023.01.03 01:00 | close | 1814 | 0.10 | 1.57001 | 1.54899 | 1.59299 | 6.17 | 33859.79 |
5476 | 2023.01.03 01:00 | sell | 1826 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
5477 | 2023.01.03 01:00 | modify | 1826 | 0.10 | 1.57001 | 1.59001 | 1.54601 | ||
5478 | 2023.01.03 02:00 | sell | 1827 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
5479 | 2023.01.03 02:00 | modify | 1827 | 0.10 | 1.57177 | 1.59177 | 1.54777 | ||
5480 | 2023.01.03 03:00 | sell | 1828 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
5481 | 2023.01.03 03:00 | modify | 1828 | 0.10 | 1.56739 | 1.58739 | 1.54339 | ||
5482 | 2023.01.03 04:00 | close | 1828 | 0.10 | 1.56257 | 1.58739 | 1.54339 | 32.12 | 33891.91 |
5483 | 2023.01.03 04:00 | close | 1827 | 0.10 | 1.56257 | 1.59177 | 1.54777 | 61.31 | 33953.22 |
5484 | 2023.01.03 04:00 | close | 1826 | 0.10 | 1.56257 | 1.59001 | 1.54601 | 49.58 | 34002.80 |
5485 | 2023.01.03 04:00 | buy | 1829 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
5486 | 2023.01.03 04:00 | modify | 1829 | 0.10 | 1.56257 | 1.54257 | 1.58657 | ||
5487 | 2023.01.03 05:00 | buy | 1830 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
5488 | 2023.01.03 05:00 | modify | 1830 | 0.10 | 1.56273 | 1.54273 | 1.58673 | ||
5489 | 2023.01.03 06:00 | close | 1830 | 0.10 | 1.56896 | 1.54273 | 1.58673 | 41.51 | 34044.31 |
5490 | 2023.01.03 06:00 | close | 1829 | 0.10 | 1.56896 | 1.54257 | 1.58657 | 42.58 | 34086.89 |
5491 | 2023.01.03 06:00 | sell | 1831 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
5492 | 2023.01.03 06:00 | modify | 1831 | 0.10 | 1.56896 | 1.58896 | 1.54496 | ||
5493 | 2023.01.03 07:00 | sell | 1832 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
5494 | 2023.01.03 07:00 | modify | 1832 | 0.10 | 1.56611 | 1.58611 | 1.54211 | ||
5495 | 2023.01.03 08:00 | close | 1832 | 0.10 | 1.56555 | 1.58611 | 1.54211 | 3.73 | 34090.62 |
5496 | 2023.01.03 08:00 | close | 1831 | 0.10 | 1.56555 | 1.58896 | 1.54496 | 22.72 | 34113.34 |
5497 | 2023.01.03 08:00 | buy | 1833 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
5498 | 2023.01.03 08:00 | modify | 1833 | 0.10 | 1.56555 | 1.54555 | 1.58955 | ||
5499 | 2023.01.03 09:00 | close | 1833 | 0.10 | 1.57179 | 1.54555 | 1.58955 | 41.58 | 34154.92 |
5500 | 2023.01.03 09:00 | sell | 1834 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
5501 | 2023.01.03 09:00 | modify | 1834 | 0.10 | 1.57179 | 1.59179 | 1.54779 | ||
5502 | 2023.01.03 10:00 | sell | 1835 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
5503 | 2023.01.03 10:00 | modify | 1835 | 0.10 | 1.56905 | 1.58905 | 1.54505 | ||
5504 | 2023.01.03 11:00 | sell | 1836 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
5505 | 2023.01.03 11:00 | modify | 1836 | 0.10 | 1.57078 | 1.59078 | 1.54678 | ||
5506 | 2023.01.03 12:00 | sell | 1837 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
5507 | 2023.01.03 12:00 | modify | 1837 | 0.10 | 1.57171 | 1.59171 | 1.54771 | ||
5508 | 2023.01.03 13:00 | sell | 1838 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
5509 | 2023.01.03 13:00 | modify | 1838 | 0.10 | 1.57087 | 1.59087 | 1.54687 | ||
5510 | 2023.01.03 14:00 | sell | 1839 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
5511 | 2023.01.03 14:00 | modify | 1839 | 0.10 | 1.56723 | 1.58723 | 1.54323 | ||
5512 | 2023.01.03 15:00 | close | 1839 | 0.10 | 1.56699 | 1.58723 | 1.54323 | 1.60 | 34156.52 |
5513 | 2023.01.03 15:00 | close | 1838 | 0.10 | 1.56699 | 1.59087 | 1.54687 | 25.86 | 34182.38 |
5514 | 2023.01.03 15:00 | close | 1837 | 0.10 | 1.56699 | 1.59171 | 1.54771 | 31.46 | 34213.84 |
5515 | 2023.01.03 15:00 | close | 1836 | 0.10 | 1.56699 | 1.59078 | 1.54678 | 25.26 | 34239.10 |
5516 | 2023.01.03 15:00 | close | 1835 | 0.10 | 1.56699 | 1.58905 | 1.54505 | 13.73 | 34252.83 |
5517 | 2023.01.03 15:00 | close | 1834 | 0.10 | 1.56699 | 1.59179 | 1.54779 | 32.00 | 34284.83 |
5518 | 2023.01.03 15:00 | buy | 1840 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
5519 | 2023.01.03 15:00 | modify | 1840 | 0.10 | 1.56699 | 1.54699 | 1.59099 | ||
5520 | 2023.01.03 16:00 | buy | 1841 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
5521 | 2023.01.03 16:00 | modify | 1841 | 0.10 | 1.56558 | 1.54558 | 1.58958 | ||
5522 | 2023.01.03 17:00 | buy | 1842 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
5523 | 2023.01.03 17:00 | modify | 1842 | 0.10 | 1.56923 | 1.54923 | 1.59323 | ||
5524 | 2023.01.03 18:00 | buy | 1843 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
5525 | 2023.01.03 18:00 | modify | 1843 | 0.10 | 1.56773 | 1.54773 | 1.59173 | ||
5526 | 2023.01.03 19:00 | buy | 1844 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
5527 | 2023.01.03 19:00 | modify | 1844 | 0.10 | 1.56811 | 1.54811 | 1.59211 | ||
5528 | 2023.01.03 20:00 | buy | 1845 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
5529 | 2023.01.03 20:00 | modify | 1845 | 0.10 | 1.56888 | 1.54888 | 1.59288 | ||
5530 | 2023.01.03 21:00 | buy | 1846 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
5531 | 2023.01.03 21:00 | modify | 1846 | 0.10 | 1.56842 | 1.54842 | 1.59242 | ||
5532 | 2023.01.03 22:00 | buy | 1847 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
5533 | 2023.01.03 22:00 | modify | 1847 | 0.10 | 1.56770 | 1.54770 | 1.59170 | ||
5534 | 2023.01.03 23:00 | buy | 1848 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
5535 | 2023.01.03 23:00 | modify | 1848 | 0.10 | 1.56719 | 1.54719 | 1.59119 | ||
5536 | 2023.01.04 00:00 | buy | 1849 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
5537 | 2023.01.04 00:00 | modify | 1849 | 0.10 | 1.56830 | 1.54830 | 1.59230 | ||
5538 | 2023.01.04 01:00 | buy | 1850 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
5539 | 2023.01.04 01:00 | modify | 1850 | 0.10 | 1.56598 | 1.54598 | 1.58998 | ||
5540 | 2023.01.04 02:00 | buy | 1851 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
5541 | 2023.01.04 02:00 | modify | 1851 | 0.10 | 1.56233 | 1.54233 | 1.58633 | ||
5542 | 2023.01.04 03:00 | buy | 1852 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
5543 | 2023.01.04 03:00 | modify | 1852 | 0.10 | 1.56153 | 1.54153 | 1.58553 | ||
5544 | 2023.01.04 04:00 | buy | 1853 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
5545 | 2023.01.04 04:00 | modify | 1853 | 0.10 | 1.55847 | 1.53847 | 1.58247 | ||
5546 | 2023.01.04 05:00 | buy | 1854 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
5547 | 2023.01.04 05:00 | modify | 1854 | 0.10 | 1.55391 | 1.53391 | 1.57791 | ||
5548 | 2023.01.04 06:00 | buy | 1855 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
5549 | 2023.01.04 06:00 | modify | 1855 | 0.10 | 1.55422 | 1.53422 | 1.57822 | ||
5550 | 2023.01.04 07:00 | buy | 1856 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
5551 | 2023.01.04 07:00 | modify | 1856 | 0.10 | 1.55371 | 1.53371 | 1.57771 | ||
5552 | 2023.01.04 07:45 | s/l | 1842 | 0.10 | 1.54923 | 1.54923 | 1.59323 | -133.90 | 34150.93 |
5553 | 2023.01.04 07:45 | s/l | 1845 | 0.10 | 1.54888 | 1.54888 | 1.59288 | -133.90 | 34017.02 |
5554 | 2023.01.04 07:50 | s/l | 1843 | 0.10 | 1.54773 | 1.54773 | 1.59173 | -133.91 | 33883.11 |
5555 | 2023.01.04 07:50 | s/l | 1844 | 0.10 | 1.54811 | 1.54811 | 1.59211 | -133.90 | 33749.20 |
5556 | 2023.01.04 07:50 | s/l | 1846 | 0.10 | 1.54842 | 1.54842 | 1.59242 | -133.90 | 33615.30 |
5557 | 2023.01.04 07:50 | s/l | 1847 | 0.10 | 1.54770 | 1.54770 | 1.59170 | -133.91 | 33481.39 |
5558 | 2023.01.04 07:50 | s/l | 1848 | 0.10 | 1.54719 | 1.54719 | 1.59119 | -133.90 | 33347.48 |
5559 | 2023.01.04 07:50 | s/l | 1849 | 0.10 | 1.54830 | 1.54830 | 1.59230 | -133.27 | 33214.21 |
5560 | 2023.01.04 08:00 | buy | 1857 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
5561 | 2023.01.04 08:00 | modify | 1857 | 0.10 | 1.54861 | 1.52861 | 1.57261 | ||
5562 | 2023.01.04 08:15 | s/l | 1840 | 0.10 | 1.54699 | 1.54699 | 1.59099 | -133.90 | 33080.31 |
5563 | 2023.01.04 08:20 | s/l | 1841 | 0.10 | 1.54558 | 1.54558 | 1.58958 | -133.90 | 32946.40 |
5564 | 2023.01.04 08:20 | s/l | 1850 | 0.10 | 1.54598 | 1.54598 | 1.58998 | -133.27 | 32813.13 |
5565 | 2023.01.04 09:00 | buy | 1858 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
5566 | 2023.01.04 09:00 | modify | 1858 | 0.10 | 1.54527 | 1.52527 | 1.56927 | ||
5567 | 2023.01.04 10:00 | buy | 1859 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
5568 | 2023.01.04 10:00 | modify | 1859 | 0.10 | 1.54451 | 1.52451 | 1.56851 | ||
5569 | 2023.01.04 11:00 | buy | 1860 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
5570 | 2023.01.04 11:00 | modify | 1860 | 0.10 | 1.54412 | 1.52412 | 1.56812 | ||
5571 | 2023.01.04 11:20 | s/l | 1851 | 0.10 | 1.54233 | 1.54233 | 1.58633 | -133.27 | 32679.86 |
5572 | 2023.01.04 12:00 | buy | 1861 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
5573 | 2023.01.04 12:00 | modify | 1861 | 0.10 | 1.54342 | 1.52342 | 1.56742 | ||
5574 | 2023.01.04 13:00 | buy | 1862 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
5575 | 2023.01.04 13:00 | modify | 1862 | 0.10 | 1.54730 | 1.52730 | 1.57130 | ||
5576 | 2023.01.04 14:00 | buy | 1863 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
5577 | 2023.01.04 14:00 | modify | 1863 | 0.10 | 1.54367 | 1.52367 | 1.56767 | ||
5578 | 2023.01.04 15:00 | buy | 1864 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
5579 | 2023.01.04 15:00 | modify | 1864 | 0.10 | 1.54436 | 1.52436 | 1.56836 | ||
5580 | 2023.01.04 16:00 | buy | 1865 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
5581 | 2023.01.04 16:00 | modify | 1865 | 0.10 | 1.54739 | 1.52739 | 1.57139 | ||
5582 | 2023.01.04 17:00 | buy | 1866 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
5583 | 2023.01.04 17:00 | modify | 1866 | 0.10 | 1.54857 | 1.52857 | 1.57257 | ||
5584 | 2023.01.04 18:00 | buy | 1867 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
5585 | 2023.01.04 18:00 | modify | 1867 | 0.10 | 1.54976 | 1.52976 | 1.57376 | ||
5586 | 2023.01.04 19:00 | buy | 1868 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
5587 | 2023.01.04 19:00 | modify | 1868 | 0.10 | 1.55002 | 1.53002 | 1.57402 | ||
5588 | 2023.01.04 20:00 | buy | 1869 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
5589 | 2023.01.04 20:00 | modify | 1869 | 0.10 | 1.55089 | 1.53089 | 1.57489 | ||
5590 | 2023.01.04 21:00 | buy | 1870 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
5591 | 2023.01.04 21:00 | modify | 1870 | 0.10 | 1.55106 | 1.53106 | 1.57506 | ||
5592 | 2023.01.04 22:00 | buy | 1871 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
5593 | 2023.01.04 22:00 | modify | 1871 | 0.10 | 1.55041 | 1.53041 | 1.57441 | ||
5594 | 2023.01.04 23:00 | buy | 1872 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
5595 | 2023.01.04 23:00 | modify | 1872 | 0.10 | 1.55179 | 1.53179 | 1.57579 | ||
5596 | 2023.01.05 00:00 | close | 1872 | 0.10 | 1.55300 | 1.53179 | 1.57579 | 6.16 | 32686.02 |
5597 | 2023.01.05 00:00 | close | 1871 | 0.10 | 1.55300 | 1.53041 | 1.57441 | 15.36 | 32701.38 |
5598 | 2023.01.05 00:00 | close | 1870 | 0.10 | 1.55300 | 1.53106 | 1.57506 | 11.03 | 32712.41 |
5599 | 2023.01.05 00:00 | close | 1869 | 0.10 | 1.55300 | 1.53089 | 1.57489 | 12.16 | 32724.57 |
5600 | 2023.01.05 00:00 | close | 1868 | 0.10 | 1.55300 | 1.53002 | 1.57402 | 17.96 | 32742.53 |
5601 | 2023.01.05 00:00 | close | 1867 | 0.10 | 1.55300 | 1.52976 | 1.57376 | 19.69 | 32762.22 |
5602 | 2023.01.05 00:00 | close | 1866 | 0.10 | 1.55300 | 1.52857 | 1.57257 | 27.62 | 32789.83 |
5603 | 2023.01.05 00:00 | close | 1865 | 0.10 | 1.55300 | 1.52739 | 1.57139 | 35.48 | 32825.31 |
5604 | 2023.01.05 00:00 | close | 1864 | 0.10 | 1.55300 | 1.52436 | 1.56836 | 55.67 | 32880.98 |
5605 | 2023.01.05 00:00 | close | 1863 | 0.10 | 1.55300 | 1.52367 | 1.56767 | 60.27 | 32941.25 |
5606 | 2023.01.05 00:00 | close | 1862 | 0.10 | 1.55300 | 1.52730 | 1.57130 | 36.08 | 32977.33 |
5607 | 2023.01.05 00:00 | close | 1861 | 0.10 | 1.55300 | 1.52342 | 1.56742 | 61.94 | 33039.27 |
5608 | 2023.01.05 00:00 | close | 1860 | 0.10 | 1.55300 | 1.52412 | 1.56812 | 57.27 | 33096.53 |
5609 | 2023.01.05 00:00 | close | 1859 | 0.10 | 1.55300 | 1.52451 | 1.56851 | 54.67 | 33151.20 |
5610 | 2023.01.05 00:00 | close | 1858 | 0.10 | 1.55300 | 1.52527 | 1.56927 | 49.61 | 33200.81 |
5611 | 2023.01.05 00:00 | close | 1857 | 0.10 | 1.55300 | 1.52861 | 1.57261 | 27.35 | 33228.16 |
5612 | 2023.01.05 00:00 | close | 1856 | 0.10 | 1.55300 | 1.53371 | 1.57771 | -6.63 | 33221.53 |
5613 | 2023.01.05 00:00 | close | 1855 | 0.10 | 1.55300 | 1.53422 | 1.57822 | -10.03 | 33211.50 |
5614 | 2023.01.05 00:00 | close | 1854 | 0.10 | 1.55300 | 1.53391 | 1.57791 | -7.96 | 33203.53 |
5615 | 2023.01.05 00:00 | close | 1853 | 0.10 | 1.55300 | 1.53847 | 1.58247 | -38.35 | 33165.18 |
5616 | 2023.01.05 00:00 | close | 1852 | 0.10 | 1.55300 | 1.54153 | 1.58553 | -58.74 | 33106.44 |
5617 | 2023.01.05 00:00 | sell | 1873 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
5618 | 2023.01.05 00:00 | modify | 1873 | 0.10 | 1.55300 | 1.57300 | 1.52900 | ||
5619 | 2023.01.05 01:00 | sell | 1874 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
5620 | 2023.01.05 01:00 | modify | 1874 | 0.10 | 1.55591 | 1.57591 | 1.53191 | ||
5621 | 2023.01.05 02:00 | sell | 1875 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
5622 | 2023.01.05 02:00 | modify | 1875 | 0.10 | 1.55283 | 1.57283 | 1.52883 | ||
5623 | 2023.01.05 03:00 | sell | 1876 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
5624 | 2023.01.05 03:00 | modify | 1876 | 0.10 | 1.55762 | 1.57762 | 1.53362 | ||
5625 | 2023.01.05 04:00 | sell | 1877 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
5626 | 2023.01.05 04:00 | modify | 1877 | 0.10 | 1.55920 | 1.57920 | 1.53520 | ||
5627 | 2023.01.05 05:00 | sell | 1878 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
5628 | 2023.01.05 05:00 | modify | 1878 | 0.10 | 1.55599 | 1.57599 | 1.53199 | ||
5629 | 2023.01.05 06:00 | sell | 1879 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
5630 | 2023.01.05 06:00 | modify | 1879 | 0.10 | 1.55518 | 1.57518 | 1.53118 | ||
5631 | 2023.01.05 07:00 | sell | 1880 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
5632 | 2023.01.05 07:00 | modify | 1880 | 0.10 | 1.55546 | 1.57546 | 1.53146 | ||
5633 | 2023.01.05 08:00 | sell | 1881 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
5634 | 2023.01.05 08:00 | modify | 1881 | 0.10 | 1.55737 | 1.57737 | 1.53337 | ||
5635 | 2023.01.05 09:00 | sell | 1882 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
5636 | 2023.01.05 09:00 | modify | 1882 | 0.10 | 1.55696 | 1.57696 | 1.53296 | ||
5637 | 2023.01.05 10:00 | sell | 1883 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
5638 | 2023.01.05 10:00 | modify | 1883 | 0.10 | 1.55634 | 1.57634 | 1.53234 | ||
5639 | 2023.01.05 11:00 | close | 1883 | 0.10 | 1.55546 | 1.57634 | 1.53234 | 5.86 | 33112.30 |
5640 | 2023.01.05 11:00 | close | 1882 | 0.10 | 1.55546 | 1.57696 | 1.53296 | 10.00 | 33122.30 |
5641 | 2023.01.05 11:00 | close | 1881 | 0.10 | 1.55546 | 1.57737 | 1.53337 | 12.73 | 33135.03 |
5642 | 2023.01.05 11:00 | close | 1880 | 0.10 | 1.55546 | 1.57546 | 1.53146 | 0.00 | 33135.03 |
5643 | 2023.01.05 11:00 | close | 1879 | 0.10 | 1.55546 | 1.57518 | 1.53118 | -1.87 | 33133.16 |
5644 | 2023.01.05 11:00 | close | 1878 | 0.10 | 1.55546 | 1.57599 | 1.53199 | 3.53 | 33136.69 |
5645 | 2023.01.05 11:00 | close | 1877 | 0.10 | 1.55546 | 1.57920 | 1.53520 | 24.93 | 33161.62 |
5646 | 2023.01.05 11:00 | close | 1876 | 0.10 | 1.55546 | 1.57762 | 1.53362 | 14.40 | 33176.02 |
5647 | 2023.01.05 11:00 | close | 1875 | 0.10 | 1.55546 | 1.57283 | 1.52883 | -17.53 | 33158.49 |
5648 | 2023.01.05 11:00 | close | 1874 | 0.10 | 1.55546 | 1.57591 | 1.53191 | 3.00 | 33161.49 |
5649 | 2023.01.05 11:00 | close | 1873 | 0.10 | 1.55546 | 1.57300 | 1.52900 | -16.40 | 33145.09 |
5650 | 2023.01.05 11:00 | buy | 1884 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
5651 | 2023.01.05 11:00 | modify | 1884 | 0.10 | 1.55546 | 1.53546 | 1.57946 | ||
5652 | 2023.01.05 12:00 | buy | 1885 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
5653 | 2023.01.05 12:00 | modify | 1885 | 0.10 | 1.55300 | 1.53300 | 1.57700 | ||
5654 | 2023.01.05 13:00 | buy | 1886 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
5655 | 2023.01.05 13:00 | modify | 1886 | 0.10 | 1.55235 | 1.53235 | 1.57635 | ||
5656 | 2023.01.05 14:00 | buy | 1887 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
5657 | 2023.01.05 14:00 | modify | 1887 | 0.10 | 1.55725 | 1.53725 | 1.58125 | ||
5658 | 2023.01.05 15:00 | close | 1887 | 0.10 | 1.55780 | 1.53725 | 1.58125 | 3.67 | 33148.76 |
5659 | 2023.01.05 15:00 | close | 1886 | 0.10 | 1.55780 | 1.53235 | 1.57635 | 36.32 | 33185.08 |
5660 | 2023.01.05 15:00 | close | 1885 | 0.10 | 1.55780 | 1.53300 | 1.57700 | 31.99 | 33217.07 |
5661 | 2023.01.05 15:00 | close | 1884 | 0.10 | 1.55780 | 1.53546 | 1.57946 | 15.60 | 33232.67 |
5662 | 2023.01.05 15:00 | sell | 1888 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
5663 | 2023.01.05 15:00 | modify | 1888 | 0.10 | 1.55780 | 1.57780 | 1.53380 | ||
5664 | 2023.01.05 16:00 | sell | 1889 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
5665 | 2023.01.05 16:00 | modify | 1889 | 0.10 | 1.56078 | 1.58078 | 1.53678 | ||
5666 | 2023.01.05 17:00 | sell | 1890 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
5667 | 2023.01.05 17:00 | modify | 1890 | 0.10 | 1.56020 | 1.58020 | 1.53620 | ||
5668 | 2023.01.05 18:00 | sell | 1891 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
5669 | 2023.01.05 18:00 | modify | 1891 | 0.10 | 1.56095 | 1.58095 | 1.53695 | ||
5670 | 2023.01.05 19:00 | close | 1891 | 0.10 | 1.55760 | 1.58095 | 1.53695 | 22.33 | 33255.00 |
5671 | 2023.01.05 19:00 | close | 1890 | 0.10 | 1.55760 | 1.58020 | 1.53620 | 17.33 | 33272.33 |
5672 | 2023.01.05 19:00 | close | 1889 | 0.10 | 1.55760 | 1.58078 | 1.53678 | 21.20 | 33293.53 |
5673 | 2023.01.05 19:00 | close | 1888 | 0.10 | 1.55760 | 1.57780 | 1.53380 | 1.34 | 33294.87 |
5674 | 2023.01.05 19:00 | buy | 1892 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
5675 | 2023.01.05 19:00 | modify | 1892 | 0.10 | 1.55760 | 1.53760 | 1.58160 | ||
5676 | 2023.01.05 20:00 | buy | 1893 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
5677 | 2023.01.05 20:00 | modify | 1893 | 0.10 | 1.55851 | 1.53851 | 1.58251 | ||
5678 | 2023.01.05 21:00 | close | 1893 | 0.10 | 1.55792 | 1.53851 | 1.58251 | -3.93 | 33290.94 |
5679 | 2023.01.05 21:00 | close | 1892 | 0.10 | 1.55792 | 1.53760 | 1.58160 | 2.14 | 33293.08 |
5680 | 2023.01.05 21:00 | sell | 1894 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
5681 | 2023.01.05 21:00 | modify | 1894 | 0.10 | 1.55792 | 1.57792 | 1.53392 | ||
5682 | 2023.01.05 22:00 | sell | 1895 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
5683 | 2023.01.05 22:00 | modify | 1895 | 0.10 | 1.55803 | 1.57803 | 1.53403 | ||
5684 | 2023.01.05 23:00 | close | 1895 | 0.10 | 1.55640 | 1.57803 | 1.53403 | 10.87 | 33303.95 |
5685 | 2023.01.05 23:00 | close | 1894 | 0.10 | 1.55640 | 1.57792 | 1.53392 | 10.14 | 33314.09 |
5686 | 2023.01.05 23:00 | buy | 1896 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
5687 | 2023.01.05 23:00 | modify | 1896 | 0.10 | 1.55640 | 1.53640 | 1.58040 | ||
5688 | 2023.01.06 00:00 | buy | 1897 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
5689 | 2023.01.06 00:00 | modify | 1897 | 0.10 | 1.55825 | 1.53825 | 1.58225 | ||
5690 | 2023.01.06 01:00 | buy | 1898 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
5691 | 2023.01.06 01:00 | modify | 1898 | 0.10 | 1.55527 | 1.53527 | 1.57927 | ||
5692 | 2023.01.06 02:00 | buy | 1899 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
5693 | 2023.01.06 02:00 | modify | 1899 | 0.10 | 1.55723 | 1.53723 | 1.58123 | ||
5694 | 2023.01.06 03:00 | buy | 1900 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
5695 | 2023.01.06 03:00 | modify | 1900 | 0.10 | 1.55693 | 1.53693 | 1.58093 | ||
5696 | 2023.01.06 04:00 | buy | 1901 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
5697 | 2023.01.06 04:00 | modify | 1901 | 0.10 | 1.55523 | 1.53523 | 1.57923 | ||
5698 | 2023.01.06 05:00 | buy | 1902 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
5699 | 2023.01.06 05:00 | modify | 1902 | 0.10 | 1.55529 | 1.53529 | 1.57929 | ||
5700 | 2023.01.06 06:00 | buy | 1903 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
5701 | 2023.01.06 06:00 | modify | 1903 | 0.10 | 1.55667 | 1.53667 | 1.58067 | ||
5702 | 2023.01.06 07:00 | buy | 1904 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
5703 | 2023.01.06 07:00 | modify | 1904 | 0.10 | 1.55528 | 1.53528 | 1.57928 | ||
5704 | 2023.01.06 08:00 | buy | 1905 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
5705 | 2023.01.06 08:00 | modify | 1905 | 0.10 | 1.55772 | 1.53772 | 1.58172 | ||
5706 | 2023.01.06 09:00 | buy | 1906 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
5707 | 2023.01.06 09:00 | modify | 1906 | 0.10 | 1.55816 | 1.53816 | 1.58216 | ||
5708 | 2023.01.06 10:00 | buy | 1907 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
5709 | 2023.01.06 10:00 | modify | 1907 | 0.10 | 1.55882 | 1.53882 | 1.58282 | ||
5710 | 2023.01.06 11:00 | close | 1907 | 0.10 | 1.55888 | 1.53882 | 1.58282 | 0.40 | 33314.49 |
5711 | 2023.01.06 11:00 | close | 1906 | 0.10 | 1.55888 | 1.53816 | 1.58216 | 4.80 | 33319.29 |
5712 | 2023.01.06 11:00 | close | 1905 | 0.10 | 1.55888 | 1.53772 | 1.58172 | 7.73 | 33327.02 |
5713 | 2023.01.06 11:00 | close | 1904 | 0.10 | 1.55888 | 1.53528 | 1.57928 | 23.99 | 33351.01 |
5714 | 2023.01.06 11:00 | close | 1903 | 0.10 | 1.55888 | 1.53667 | 1.58067 | 14.72 | 33365.73 |
5715 | 2023.01.06 11:00 | close | 1902 | 0.10 | 1.55888 | 1.53529 | 1.57929 | 23.92 | 33389.65 |
5716 | 2023.01.06 11:00 | close | 1901 | 0.10 | 1.55888 | 1.53523 | 1.57923 | 24.32 | 33413.97 |
5717 | 2023.01.06 11:00 | close | 1900 | 0.10 | 1.55888 | 1.53693 | 1.58093 | 12.99 | 33426.96 |
5718 | 2023.01.06 11:00 | close | 1899 | 0.10 | 1.55888 | 1.53723 | 1.58123 | 10.99 | 33437.95 |
5719 | 2023.01.06 11:00 | close | 1898 | 0.10 | 1.55888 | 1.53527 | 1.57927 | 24.05 | 33462.00 |
5720 | 2023.01.06 11:00 | close | 1897 | 0.10 | 1.55888 | 1.53825 | 1.58225 | 4.20 | 33466.20 |
5721 | 2023.01.06 11:00 | close | 1896 | 0.10 | 1.55888 | 1.53640 | 1.58040 | 15.89 | 33482.09 |
5722 | 2023.01.06 11:00 | sell | 1908 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
5723 | 2023.01.06 11:00 | modify | 1908 | 0.10 | 1.55888 | 1.57888 | 1.53488 | ||
5724 | 2023.01.06 12:00 | close | 1908 | 0.10 | 1.55976 | 1.57888 | 1.53488 | -5.87 | 33476.22 |
5725 | 2023.01.06 12:00 | buy | 1909 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
5726 | 2023.01.06 12:00 | modify | 1909 | 0.10 | 1.55976 | 1.53976 | 1.58376 | ||
5727 | 2023.01.06 13:00 | buy | 1910 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
5728 | 2023.01.06 13:00 | modify | 1910 | 0.10 | 1.55984 | 1.53984 | 1.58384 | ||
5729 | 2023.01.06 14:00 | buy | 1911 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
5730 | 2023.01.06 14:00 | modify | 1911 | 0.10 | 1.55326 | 1.53326 | 1.57726 | ||
5731 | 2023.01.06 15:00 | buy | 1912 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
5732 | 2023.01.06 15:00 | modify | 1912 | 0.10 | 1.55685 | 1.53685 | 1.58085 | ||
5733 | 2023.01.06 16:00 | buy | 1913 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
5734 | 2023.01.06 16:00 | modify | 1913 | 0.10 | 1.55006 | 1.53006 | 1.57406 | ||
5735 | 2023.01.06 17:00 | buy | 1914 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
5736 | 2023.01.06 17:00 | modify | 1914 | 0.10 | 1.54741 | 1.52741 | 1.57141 | ||
5737 | 2023.01.06 18:00 | buy | 1915 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
5738 | 2023.01.06 18:00 | modify | 1915 | 0.10 | 1.54890 | 1.52890 | 1.57290 | ||
5739 | 2023.01.06 19:00 | buy | 1916 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
5740 | 2023.01.06 19:00 | modify | 1916 | 0.10 | 1.54756 | 1.52756 | 1.57156 | ||
5741 | 2023.01.06 20:00 | buy | 1917 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
5742 | 2023.01.06 20:00 | modify | 1917 | 0.10 | 1.54740 | 1.52740 | 1.57140 | ||
5743 | 2023.01.06 21:00 | buy | 1918 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
5744 | 2023.01.06 21:00 | modify | 1918 | 0.10 | 1.54678 | 1.52678 | 1.57078 | ||
5745 | 2023.01.08 22:00 | buy | 1919 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
5746 | 2023.01.08 22:00 | modify | 1919 | 0.10 | 1.54651 | 1.52651 | 1.57051 | ||
5747 | 2023.01.08 23:00 | buy | 1920 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
5748 | 2023.01.08 23:00 | modify | 1920 | 0.10 | 1.54766 | 1.52766 | 1.57166 | ||
5749 | 2023.01.09 00:00 | buy | 1921 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
5750 | 2023.01.09 00:00 | modify | 1921 | 0.10 | 1.54647 | 1.52647 | 1.57047 | ||
5751 | 2023.01.09 01:00 | buy | 1922 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
5752 | 2023.01.09 01:00 | modify | 1922 | 0.10 | 1.54543 | 1.52543 | 1.56943 | ||
5753 | 2023.01.09 02:00 | buy | 1923 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
5754 | 2023.01.09 02:00 | modify | 1923 | 0.10 | 1.54549 | 1.52549 | 1.56949 | ||
5755 | 2023.01.09 03:00 | buy | 1924 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
5756 | 2023.01.09 03:00 | modify | 1924 | 0.10 | 1.54191 | 1.52191 | 1.56591 | ||
5757 | 2023.01.09 04:00 | buy | 1925 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
5758 | 2023.01.09 04:00 | modify | 1925 | 0.10 | 1.54307 | 1.52307 | 1.56707 | ||
5759 | 2023.01.09 05:00 | buy | 1926 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
5760 | 2023.01.09 05:00 | modify | 1926 | 0.10 | 1.54141 | 1.52141 | 1.56541 | ||
5761 | 2023.01.09 05:20 | s/l | 1909 | 0.10 | 1.53976 | 1.53976 | 1.58376 | -133.91 | 33342.30 |
5762 | 2023.01.09 05:20 | s/l | 1910 | 0.10 | 1.53984 | 1.53984 | 1.58384 | -133.90 | 33208.40 |
5763 | 2023.01.09 06:00 | buy | 1927 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
5764 | 2023.01.09 06:00 | modify | 1927 | 0.10 | 1.54001 | 1.52001 | 1.56401 | ||
5765 | 2023.01.09 07:00 | buy | 1928 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
5766 | 2023.01.09 07:00 | modify | 1928 | 0.10 | 1.54070 | 1.52070 | 1.56470 | ||
5767 | 2023.01.09 08:00 | buy | 1929 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
5768 | 2023.01.09 08:00 | modify | 1929 | 0.10 | 1.54350 | 1.52350 | 1.56750 | ||
5769 | 2023.01.09 09:00 | buy | 1930 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
5770 | 2023.01.09 09:00 | modify | 1930 | 0.10 | 1.54363 | 1.52363 | 1.56763 | ||
5771 | 2023.01.09 10:00 | buy | 1931 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
5772 | 2023.01.09 10:00 | modify | 1931 | 0.10 | 1.54116 | 1.52116 | 1.56516 | ||
5773 | 2023.01.09 11:00 | buy | 1932 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
5774 | 2023.01.09 11:00 | modify | 1932 | 0.10 | 1.54449 | 1.52449 | 1.56849 | ||
5775 | 2023.01.09 12:00 | buy | 1933 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
5776 | 2023.01.09 12:00 | modify | 1933 | 0.10 | 1.54570 | 1.52570 | 1.56970 | ||
5777 | 2023.01.09 13:00 | buy | 1934 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
5778 | 2023.01.09 13:00 | modify | 1934 | 0.10 | 1.54463 | 1.52463 | 1.56863 | ||
5779 | 2023.01.19 01:50 | t/p | 1927 | 0.10 | 1.56401 | 1.52001 | 1.56401 | 152.32 | 33360.72 |
5780 | 2023.01.19 02:00 | close | 1934 | 0.10 | 1.56304 | 1.52463 | 1.56863 | 115.06 | 33475.79 |
5781 | 2023.01.19 02:00 | close | 1933 | 0.10 | 1.56304 | 1.52570 | 1.56970 | 107.93 | 33583.72 |
5782 | 2023.01.19 02:00 | close | 1932 | 0.10 | 1.56304 | 1.52449 | 1.56849 | 116.00 | 33699.72 |
5783 | 2023.01.19 02:00 | close | 1931 | 0.10 | 1.56304 | 1.52116 | 1.56516 | 138.19 | 33837.92 |
5784 | 2023.01.19 02:00 | close | 1930 | 0.10 | 1.56304 | 1.52363 | 1.56763 | 121.73 | 33959.65 |
5785 | 2023.01.19 02:00 | close | 1929 | 0.10 | 1.56304 | 1.52350 | 1.56750 | 122.59 | 34082.24 |
5786 | 2023.01.19 02:00 | close | 1928 | 0.10 | 1.56304 | 1.52070 | 1.56470 | 141.25 | 34223.50 |
5787 | 2023.01.19 02:00 | close | 1926 | 0.10 | 1.56304 | 1.52141 | 1.56541 | 136.52 | 34360.02 |
5788 | 2023.01.19 02:00 | close | 1925 | 0.10 | 1.56304 | 1.52307 | 1.56707 | 125.46 | 34485.48 |
5789 | 2023.01.19 02:00 | close | 1924 | 0.10 | 1.56304 | 1.52191 | 1.56591 | 133.19 | 34618.68 |
5790 | 2023.01.19 02:00 | close | 1923 | 0.10 | 1.56304 | 1.52549 | 1.56949 | 109.33 | 34728.01 |
5791 | 2023.01.19 02:00 | close | 1922 | 0.10 | 1.56304 | 1.52543 | 1.56943 | 109.73 | 34837.74 |
5792 | 2023.01.19 02:00 | close | 1921 | 0.10 | 1.56304 | 1.52647 | 1.57047 | 102.80 | 34940.55 |
5793 | 2023.01.19 02:00 | close | 1920 | 0.10 | 1.56304 | 1.52766 | 1.57166 | 94.24 | 35034.79 |
5794 | 2023.01.19 02:00 | close | 1919 | 0.10 | 1.56304 | 1.52651 | 1.57051 | 101.91 | 35136.70 |
5795 | 2023.01.19 02:00 | close | 1918 | 0.10 | 1.56304 | 1.52678 | 1.57078 | 100.11 | 35236.81 |
5796 | 2023.01.19 02:00 | close | 1917 | 0.10 | 1.56304 | 1.52740 | 1.57140 | 95.98 | 35332.79 |
5797 | 2023.01.19 02:00 | close | 1916 | 0.10 | 1.56304 | 1.52756 | 1.57156 | 94.91 | 35427.70 |
5798 | 2023.01.19 02:00 | close | 1915 | 0.10 | 1.56304 | 1.52890 | 1.57290 | 85.98 | 35513.68 |
5799 | 2023.01.19 02:00 | close | 1914 | 0.10 | 1.56304 | 1.52741 | 1.57141 | 95.91 | 35609.58 |
5800 | 2023.01.19 02:00 | close | 1913 | 0.10 | 1.56304 | 1.53006 | 1.57406 | 78.25 | 35687.83 |
5801 | 2023.01.19 02:00 | close | 1912 | 0.10 | 1.56304 | 1.53685 | 1.58085 | 33.00 | 35720.83 |
5802 | 2023.01.19 02:00 | close | 1911 | 0.10 | 1.56304 | 1.53326 | 1.57726 | 56.93 | 35777.76 |
5803 | 2023.01.19 02:00 | sell | 1935 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
5804 | 2023.01.19 02:00 | modify | 1935 | 0.10 | 1.56304 | 1.58304 | 1.53904 | ||
5805 | 2023.01.19 03:00 | sell | 1936 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
5806 | 2023.01.19 03:00 | modify | 1936 | 0.10 | 1.56289 | 1.58289 | 1.53889 | ||
5807 | 2023.01.19 04:00 | sell | 1937 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
5808 | 2023.01.19 04:00 | modify | 1937 | 0.10 | 1.56376 | 1.58376 | 1.53976 | ||
5809 | 2023.01.19 05:00 | sell | 1938 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
5810 | 2023.01.19 05:00 | modify | 1938 | 0.10 | 1.56361 | 1.58361 | 1.53961 | ||
5811 | 2023.01.19 06:00 | sell | 1939 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
5812 | 2023.01.19 06:00 | modify | 1939 | 0.10 | 1.56437 | 1.58437 | 1.54037 | ||
5813 | 2023.01.19 07:00 | sell | 1940 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
5814 | 2023.01.19 07:00 | modify | 1940 | 0.10 | 1.56583 | 1.58583 | 1.54183 | ||
5815 | 2023.01.19 08:00 | sell | 1941 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
5816 | 2023.01.19 08:00 | modify | 1941 | 0.10 | 1.56871 | 1.58871 | 1.54471 | ||
5817 | 2023.01.19 09:00 | sell | 1942 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
5818 | 2023.01.19 09:00 | modify | 1942 | 0.10 | 1.56894 | 1.58894 | 1.54494 | ||
5819 | 2023.01.19 10:00 | sell | 1943 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
5820 | 2023.01.19 10:00 | modify | 1943 | 0.10 | 1.57241 | 1.59241 | 1.54841 | ||
5821 | 2023.01.19 11:00 | sell | 1944 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
5822 | 2023.01.19 11:00 | modify | 1944 | 0.10 | 1.57202 | 1.59202 | 1.54802 | ||
5823 | 2023.01.19 12:00 | sell | 1945 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
5824 | 2023.01.19 12:00 | modify | 1945 | 0.10 | 1.57225 | 1.59225 | 1.54825 | ||
5825 | 2023.01.19 13:00 | sell | 1946 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
5826 | 2023.01.19 13:00 | modify | 1946 | 0.10 | 1.57169 | 1.59169 | 1.54769 | ||
5827 | 2023.01.19 14:00 | sell | 1947 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
5828 | 2023.01.19 14:00 | modify | 1947 | 0.10 | 1.56550 | 1.58550 | 1.54150 | ||
5829 | 2023.01.19 15:00 | sell | 1948 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
5830 | 2023.01.19 15:00 | modify | 1948 | 0.10 | 1.56367 | 1.58367 | 1.53967 | ||
5831 | 2023.01.19 16:00 | sell | 1949 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
5832 | 2023.01.19 16:00 | modify | 1949 | 0.10 | 1.56570 | 1.58570 | 1.54170 | ||
5833 | 2023.01.19 17:00 | sell | 1950 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
5834 | 2023.01.19 17:00 | modify | 1950 | 0.10 | 1.56964 | 1.58964 | 1.54564 | ||
5835 | 2023.01.19 18:00 | sell | 1951 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
5836 | 2023.01.19 18:00 | modify | 1951 | 0.10 | 1.56759 | 1.58759 | 1.54359 | ||
5837 | 2023.01.19 19:00 | sell | 1952 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
5838 | 2023.01.19 19:00 | modify | 1952 | 0.10 | 1.56685 | 1.58685 | 1.54285 | ||
5839 | 2023.01.19 20:00 | sell | 1953 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
5840 | 2023.01.19 20:00 | modify | 1953 | 0.10 | 1.56552 | 1.58552 | 1.54152 | ||
5841 | 2023.01.19 21:00 | sell | 1954 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
5842 | 2023.01.19 21:00 | modify | 1954 | 0.10 | 1.56649 | 1.58649 | 1.54249 | ||
5843 | 2023.01.19 22:00 | sell | 1955 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
5844 | 2023.01.19 22:00 | modify | 1955 | 0.10 | 1.56683 | 1.58683 | 1.54283 | ||
5845 | 2023.01.19 23:00 | sell | 1956 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
5846 | 2023.01.19 23:00 | modify | 1956 | 0.10 | 1.56647 | 1.58647 | 1.54247 | ||
5847 | 2023.01.20 00:00 | sell | 1957 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
5848 | 2023.01.20 00:00 | modify | 1957 | 0.10 | 1.56724 | 1.58724 | 1.54324 | ||
5849 | 2023.01.20 01:00 | sell | 1958 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
5850 | 2023.01.20 01:00 | modify | 1958 | 0.10 | 1.56684 | 1.58684 | 1.54284 | ||
5851 | 2023.01.23 15:50 | t/p | 1941 | 0.10 | 1.54471 | 1.58871 | 1.54471 | 160.57 | 35938.33 |
5852 | 2023.01.23 15:50 | t/p | 1942 | 0.10 | 1.54494 | 1.58894 | 1.54494 | 160.56 | 36098.89 |
5853 | 2023.01.23 15:50 | t/p | 1943 | 0.10 | 1.54841 | 1.59241 | 1.54841 | 160.57 | 36259.45 |
5854 | 2023.01.23 15:50 | t/p | 1944 | 0.10 | 1.54802 | 1.59202 | 1.54802 | 160.57 | 36420.02 |
5855 | 2023.01.23 15:50 | t/p | 1945 | 0.10 | 1.54825 | 1.59225 | 1.54825 | 160.56 | 36580.58 |
5856 | 2023.01.23 15:50 | t/p | 1946 | 0.10 | 1.54769 | 1.59169 | 1.54769 | 160.57 | 36741.14 |
5857 | 2023.01.23 15:50 | t/p | 1950 | 0.10 | 1.54564 | 1.58964 | 1.54564 | 160.57 | 36901.71 |
5858 | 2023.01.23 16:00 | close | 1958 | 0.10 | 1.54537 | 1.58684 | 1.54284 | 143.40 | 37045.11 |
5859 | 2023.01.23 16:00 | close | 1957 | 0.10 | 1.54537 | 1.58724 | 1.54324 | 146.06 | 37191.18 |
5860 | 2023.01.23 16:00 | close | 1956 | 0.10 | 1.54537 | 1.58647 | 1.54247 | 141.24 | 37332.41 |
5861 | 2023.01.23 16:00 | close | 1955 | 0.10 | 1.54537 | 1.58683 | 1.54283 | 143.64 | 37476.05 |
5862 | 2023.01.23 16:00 | close | 1954 | 0.10 | 1.54537 | 1.58649 | 1.54249 | 141.37 | 37617.42 |
5863 | 2023.01.23 16:00 | close | 1953 | 0.10 | 1.54537 | 1.58552 | 1.54152 | 134.91 | 37752.32 |
5864 | 2023.01.23 16:00 | close | 1952 | 0.10 | 1.54537 | 1.58685 | 1.54285 | 143.77 | 37896.09 |
5865 | 2023.01.23 16:00 | close | 1951 | 0.10 | 1.54537 | 1.58759 | 1.54359 | 148.70 | 38044.79 |
5866 | 2023.01.23 16:00 | close | 1949 | 0.10 | 1.54537 | 1.58570 | 1.54170 | 136.11 | 38180.89 |
5867 | 2023.01.23 16:00 | close | 1948 | 0.10 | 1.54537 | 1.58367 | 1.53967 | 122.58 | 38303.47 |
5868 | 2023.01.23 16:00 | close | 1947 | 0.10 | 1.54537 | 1.58550 | 1.54150 | 134.77 | 38438.24 |
5869 | 2023.01.23 16:00 | close | 1940 | 0.10 | 1.54537 | 1.58583 | 1.54183 | 136.97 | 38575.20 |
5870 | 2023.01.23 16:00 | close | 1939 | 0.10 | 1.54537 | 1.58437 | 1.54037 | 127.24 | 38702.44 |
5871 | 2023.01.23 16:00 | close | 1938 | 0.10 | 1.54537 | 1.58361 | 1.53961 | 122.18 | 38824.62 |
5872 | 2023.01.23 16:00 | close | 1937 | 0.10 | 1.54537 | 1.58376 | 1.53976 | 123.18 | 38947.79 |
5873 | 2023.01.23 16:00 | close | 1936 | 0.10 | 1.54537 | 1.58289 | 1.53889 | 117.38 | 39065.17 |
5874 | 2023.01.23 16:00 | close | 1935 | 0.10 | 1.54537 | 1.58304 | 1.53904 | 118.38 | 39183.55 |
5875 | 2023.01.23 16:00 | buy | 1959 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
5876 | 2023.01.23 16:00 | modify | 1959 | 0.10 | 1.54537 | 1.52537 | 1.56937 | ||
5877 | 2023.01.23 17:00 | buy | 1960 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
5878 | 2023.01.23 17:00 | modify | 1960 | 0.10 | 1.54694 | 1.52694 | 1.57094 | ||
5879 | 2023.01.23 18:00 | buy | 1961 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
5880 | 2023.01.23 18:00 | modify | 1961 | 0.10 | 1.54631 | 1.52631 | 1.57031 | ||
5881 | 2023.01.23 19:00 | buy | 1962 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
5882 | 2023.01.23 19:00 | modify | 1962 | 0.10 | 1.54659 | 1.52659 | 1.57059 | ||
5883 | 2023.01.23 20:00 | buy | 1963 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
5884 | 2023.01.23 20:00 | modify | 1963 | 0.10 | 1.54691 | 1.52691 | 1.57091 | ||
5885 | 2023.01.23 21:00 | buy | 1964 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
5886 | 2023.01.23 21:00 | modify | 1964 | 0.10 | 1.54701 | 1.52701 | 1.57101 | ||
5887 | 2023.01.23 22:00 | close | 1964 | 0.10 | 1.54620 | 1.52701 | 1.57101 | -5.40 | 39178.15 |
5888 | 2023.01.23 22:00 | close | 1963 | 0.10 | 1.54620 | 1.52691 | 1.57091 | -4.73 | 39173.42 |
5889 | 2023.01.23 22:00 | close | 1962 | 0.10 | 1.54620 | 1.52659 | 1.57059 | -2.60 | 39170.82 |
5890 | 2023.01.23 22:00 | close | 1961 | 0.10 | 1.54620 | 1.52631 | 1.57031 | -0.73 | 39170.09 |
5891 | 2023.01.23 22:00 | close | 1960 | 0.10 | 1.54620 | 1.52694 | 1.57094 | -4.93 | 39165.16 |
5892 | 2023.01.23 22:00 | close | 1959 | 0.10 | 1.54620 | 1.52537 | 1.56937 | 5.53 | 39170.69 |
5893 | 2023.01.23 22:00 | sell | 1965 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
5894 | 2023.01.23 22:00 | modify | 1965 | 0.10 | 1.54620 | 1.56620 | 1.52220 | ||
5895 | 2023.01.23 23:00 | close | 1965 | 0.10 | 1.54650 | 1.56620 | 1.52220 | -2.00 | 39168.69 |
5896 | 2023.01.23 23:00 | buy | 1966 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
5897 | 2023.01.23 23:00 | modify | 1966 | 0.10 | 1.54650 | 1.52650 | 1.57050 | ||
5898 | 2023.01.24 00:00 | buy | 1967 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
5899 | 2023.01.24 00:00 | modify | 1967 | 0.10 | 1.54704 | 1.52704 | 1.57104 | ||
5900 | 2023.01.24 01:00 | buy | 1968 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
5901 | 2023.01.24 01:00 | modify | 1968 | 0.10 | 1.54624 | 1.52624 | 1.57024 | ||
5902 | 2023.01.24 02:00 | buy | 1969 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
5903 | 2023.01.24 02:00 | modify | 1969 | 0.10 | 1.54509 | 1.52509 | 1.56909 | ||
5904 | 2023.01.24 03:00 | buy | 1970 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
5905 | 2023.01.24 03:00 | modify | 1970 | 0.10 | 1.54558 | 1.52558 | 1.56958 | ||
5906 | 2023.01.24 04:00 | buy | 1971 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
5907 | 2023.01.24 04:00 | modify | 1971 | 0.10 | 1.54612 | 1.52612 | 1.57012 | ||
5908 | 2023.01.24 05:00 | close | 1971 | 0.10 | 1.54665 | 1.52612 | 1.57012 | 3.53 | 39172.22 |
5909 | 2023.01.24 05:00 | close | 1970 | 0.10 | 1.54665 | 1.52558 | 1.56958 | 7.13 | 39179.35 |
5910 | 2023.01.24 05:00 | close | 1969 | 0.10 | 1.54665 | 1.52509 | 1.56909 | 10.40 | 39189.75 |
5911 | 2023.01.24 05:00 | close | 1968 | 0.10 | 1.54665 | 1.52624 | 1.57024 | 2.74 | 39192.49 |
5912 | 2023.01.24 05:00 | close | 1967 | 0.10 | 1.54665 | 1.52704 | 1.57104 | -2.60 | 39189.89 |
5913 | 2023.01.24 05:00 | close | 1966 | 0.10 | 1.54665 | 1.52650 | 1.57050 | 0.37 | 39190.25 |
5914 | 2023.01.24 05:00 | sell | 1972 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
5915 | 2023.01.24 05:00 | modify | 1972 | 0.10 | 1.54665 | 1.56665 | 1.52265 | ||
5916 | 2023.01.24 06:00 | sell | 1973 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
5917 | 2023.01.24 06:00 | modify | 1973 | 0.10 | 1.54560 | 1.56560 | 1.52160 | ||
5918 | 2023.01.24 07:00 | close | 1973 | 0.10 | 1.54507 | 1.56560 | 1.52160 | 3.53 | 39193.78 |
5919 | 2023.01.24 07:00 | close | 1972 | 0.10 | 1.54507 | 1.56665 | 1.52265 | 10.53 | 39204.31 |
5920 | 2023.01.24 07:00 | buy | 1974 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
5921 | 2023.01.24 07:00 | modify | 1974 | 0.10 | 1.54507 | 1.52507 | 1.56907 | ||
5922 | 2023.01.24 08:00 | close | 1974 | 0.10 | 1.54753 | 1.52507 | 1.56907 | 16.39 | 39220.70 |
5923 | 2023.01.24 08:00 | sell | 1975 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
5924 | 2023.01.24 08:00 | modify | 1975 | 0.10 | 1.54753 | 1.56753 | 1.52353 | ||
5925 | 2023.01.24 09:00 | sell | 1976 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
5926 | 2023.01.24 09:00 | modify | 1976 | 0.10 | 1.54729 | 1.56729 | 1.52329 | ||
5927 | 2023.01.24 10:00 | sell | 1977 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
5928 | 2023.01.24 10:00 | modify | 1977 | 0.10 | 1.54725 | 1.56725 | 1.52325 | ||
5929 | 2023.01.24 11:00 | sell | 1978 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
5930 | 2023.01.24 11:00 | modify | 1978 | 0.10 | 1.54654 | 1.56654 | 1.52254 | ||
5931 | 2023.01.24 12:00 | sell | 1979 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
5932 | 2023.01.24 12:00 | modify | 1979 | 0.10 | 1.54721 | 1.56721 | 1.52321 | ||
5933 | 2023.01.24 13:00 | sell | 1980 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
5934 | 2023.01.24 13:00 | modify | 1980 | 0.10 | 1.54824 | 1.56824 | 1.52424 | ||
5935 | 2023.01.24 14:00 | sell | 1981 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
5936 | 2023.01.24 14:00 | modify | 1981 | 0.10 | 1.54870 | 1.56870 | 1.52470 | ||
5937 | 2023.01.24 15:00 | sell | 1982 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
5938 | 2023.01.24 15:00 | modify | 1982 | 0.10 | 1.54909 | 1.56909 | 1.52509 | ||
5939 | 2023.01.24 16:00 | sell | 1983 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
5940 | 2023.01.24 16:00 | modify | 1983 | 0.10 | 1.54264 | 1.56264 | 1.51864 | ||
5941 | 2023.01.24 17:00 | sell | 1984 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
5942 | 2023.01.24 17:00 | modify | 1984 | 0.10 | 1.54399 | 1.56399 | 1.51999 | ||
5943 | 2023.01.24 18:00 | sell | 1985 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
5944 | 2023.01.24 18:00 | modify | 1985 | 0.10 | 1.54474 | 1.56474 | 1.52074 | ||
5945 | 2023.01.24 19:00 | sell | 1986 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
5946 | 2023.01.24 19:00 | modify | 1986 | 0.10 | 1.54453 | 1.56453 | 1.52053 | ||
5947 | 2023.01.24 20:00 | sell | 1987 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
5948 | 2023.01.24 20:00 | modify | 1987 | 0.10 | 1.54385 | 1.56385 | 1.51985 | ||
5949 | 2023.01.24 21:00 | sell | 1988 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
5950 | 2023.01.24 21:00 | modify | 1988 | 0.10 | 1.54503 | 1.56503 | 1.52103 | ||
5951 | 2023.01.24 22:00 | sell | 1989 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
5952 | 2023.01.24 22:00 | modify | 1989 | 0.10 | 1.54390 | 1.56390 | 1.51990 | ||
5953 | 2023.01.24 23:00 | sell | 1990 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
5954 | 2023.01.24 23:00 | modify | 1990 | 0.10 | 1.54524 | 1.56524 | 1.52124 | ||
5955 | 2023.01.25 00:00 | sell | 1991 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
5956 | 2023.01.25 00:00 | modify | 1991 | 0.10 | 1.54464 | 1.56464 | 1.52064 | ||
5957 | 2023.01.25 01:00 | sell | 1992 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
5958 | 2023.01.25 01:00 | modify | 1992 | 0.10 | 1.53734 | 1.55734 | 1.51334 | ||
5959 | 2023.01.25 02:00 | close | 1992 | 0.10 | 1.53797 | 1.55734 | 1.51334 | -4.20 | 39216.50 |
5960 | 2023.01.25 02:00 | close | 1991 | 0.10 | 1.53797 | 1.56464 | 1.52064 | 44.46 | 39260.96 |
5961 | 2023.01.25 02:00 | close | 1990 | 0.10 | 1.53797 | 1.56524 | 1.52124 | 48.76 | 39309.73 |
5962 | 2023.01.25 02:00 | close | 1989 | 0.10 | 1.53797 | 1.56390 | 1.51990 | 39.82 | 39349.55 |
5963 | 2023.01.25 02:00 | close | 1988 | 0.10 | 1.53797 | 1.56503 | 1.52103 | 47.36 | 39396.91 |
5964 | 2023.01.25 02:00 | close | 1987 | 0.10 | 1.53797 | 1.56385 | 1.51985 | 39.49 | 39436.41 |
5965 | 2023.01.25 02:00 | close | 1986 | 0.10 | 1.53797 | 1.56453 | 1.52053 | 44.02 | 39480.43 |
5966 | 2023.01.25 02:00 | close | 1985 | 0.10 | 1.53797 | 1.56474 | 1.52074 | 45.42 | 39525.85 |
5967 | 2023.01.25 02:00 | close | 1984 | 0.10 | 1.53797 | 1.56399 | 1.51999 | 40.42 | 39566.28 |
5968 | 2023.01.25 02:00 | close | 1983 | 0.10 | 1.53797 | 1.56264 | 1.51864 | 31.43 | 39597.71 |
5969 | 2023.01.25 02:00 | close | 1982 | 0.10 | 1.53797 | 1.56909 | 1.52509 | 74.42 | 39672.13 |
5970 | 2023.01.25 02:00 | close | 1981 | 0.10 | 1.53797 | 1.56870 | 1.52470 | 71.82 | 39743.96 |
5971 | 2023.01.25 02:00 | close | 1980 | 0.10 | 1.53797 | 1.56824 | 1.52424 | 68.75 | 39812.71 |
5972 | 2023.01.25 02:00 | close | 1979 | 0.10 | 1.53797 | 1.56721 | 1.52321 | 61.89 | 39874.60 |
5973 | 2023.01.25 02:00 | close | 1978 | 0.10 | 1.53797 | 1.56654 | 1.52254 | 57.42 | 39932.03 |
5974 | 2023.01.25 02:00 | close | 1977 | 0.10 | 1.53797 | 1.56725 | 1.52325 | 62.15 | 39994.18 |
5975 | 2023.01.25 02:00 | close | 1976 | 0.10 | 1.53797 | 1.56729 | 1.52329 | 62.42 | 40056.60 |
5976 | 2023.01.25 02:00 | close | 1975 | 0.10 | 1.53797 | 1.56753 | 1.52353 | 64.02 | 40120.63 |
5977 | 2023.01.25 02:00 | buy | 1993 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
5978 | 2023.01.25 02:00 | modify | 1993 | 0.10 | 1.53797 | 1.51797 | 1.56197 | ||
5979 | 2023.01.25 03:00 | buy | 1994 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
5980 | 2023.01.25 03:00 | modify | 1994 | 0.10 | 1.53605 | 1.51605 | 1.56005 | ||
5981 | 2023.01.25 04:00 | buy | 1995 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
5982 | 2023.01.25 04:00 | modify | 1995 | 0.10 | 1.53528 | 1.51528 | 1.55928 | ||
5983 | 2023.01.25 05:00 | buy | 1996 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
5984 | 2023.01.25 05:00 | modify | 1996 | 0.10 | 1.53532 | 1.51532 | 1.55932 | ||
5985 | 2023.01.25 06:00 | buy | 1997 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
5986 | 2023.01.25 06:00 | modify | 1997 | 0.10 | 1.53523 | 1.51523 | 1.55923 | ||
5987 | 2023.01.25 07:00 | buy | 1998 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
5988 | 2023.01.25 07:00 | modify | 1998 | 0.10 | 1.53315 | 1.51315 | 1.55715 | ||
5989 | 2023.01.25 08:00 | buy | 1999 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
5990 | 2023.01.25 08:00 | modify | 1999 | 0.10 | 1.53332 | 1.51332 | 1.55732 | ||
5991 | 2023.01.25 09:00 | buy | 2000 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
5992 | 2023.01.25 09:00 | modify | 2000 | 0.10 | 1.53258 | 1.51258 | 1.55658 | ||
5993 | 2023.01.25 10:00 | buy | 2001 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
5994 | 2023.01.25 10:00 | modify | 2001 | 0.10 | 1.53476 | 1.51476 | 1.55876 | ||
5995 | 2023.01.25 11:00 | buy | 2002 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
5996 | 2023.01.25 11:00 | modify | 2002 | 0.10 | 1.53395 | 1.51395 | 1.55795 | ||
5997 | 2023.01.25 12:00 | buy | 2003 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
5998 | 2023.01.25 12:00 | modify | 2003 | 0.10 | 1.53411 | 1.51411 | 1.55811 | ||
5999 | 2023.01.25 13:00 | buy | 2004 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
6000 | 2023.01.25 13:00 | modify | 2004 | 0.10 | 1.53563 | 1.51563 | 1.55963 | ||
6001 | 2023.01.25 14:00 | close | 2004 | 0.10 | 1.53858 | 1.51563 | 1.55963 | 19.66 | 40140.29 |
6002 | 2023.01.25 14:00 | close | 2003 | 0.10 | 1.53858 | 1.51411 | 1.55811 | 29.78 | 40170.07 |
6003 | 2023.01.25 14:00 | close | 2002 | 0.10 | 1.53858 | 1.51395 | 1.55795 | 30.85 | 40200.92 |
6004 | 2023.01.25 14:00 | close | 2001 | 0.10 | 1.53858 | 1.51476 | 1.55876 | 25.45 | 40226.37 |
6005 | 2023.01.25 14:00 | close | 2000 | 0.10 | 1.53858 | 1.51258 | 1.55658 | 39.98 | 40266.35 |
6006 | 2023.01.25 14:00 | close | 1999 | 0.10 | 1.53858 | 1.51332 | 1.55732 | 35.05 | 40301.40 |
6007 | 2023.01.25 14:00 | close | 1998 | 0.10 | 1.53858 | 1.51315 | 1.55715 | 36.18 | 40337.58 |
6008 | 2023.01.25 14:00 | close | 1997 | 0.10 | 1.53858 | 1.51523 | 1.55923 | 22.32 | 40359.90 |
6009 | 2023.01.25 14:00 | close | 1996 | 0.10 | 1.53858 | 1.51532 | 1.55932 | 21.72 | 40381.62 |
6010 | 2023.01.25 14:00 | close | 1995 | 0.10 | 1.53858 | 1.51528 | 1.55928 | 21.99 | 40403.61 |
6011 | 2023.01.25 14:00 | close | 1994 | 0.10 | 1.53858 | 1.51605 | 1.56005 | 16.86 | 40420.47 |
6012 | 2023.01.25 14:00 | close | 1993 | 0.10 | 1.53858 | 1.51797 | 1.56197 | 4.06 | 40424.53 |
6013 | 2023.01.25 14:00 | sell | 2005 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
6014 | 2023.01.25 14:00 | modify | 2005 | 0.10 | 1.53858 | 1.55858 | 1.51458 | ||
6015 | 2023.01.25 15:00 | sell | 2006 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
6016 | 2023.01.25 15:00 | modify | 2006 | 0.10 | 1.53987 | 1.55987 | 1.51587 | ||
6017 | 2023.01.25 16:00 | sell | 2007 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
6018 | 2023.01.25 16:00 | modify | 2007 | 0.10 | 1.54065 | 1.56065 | 1.51665 | ||
6019 | 2023.01.25 17:00 | sell | 2008 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
6020 | 2023.01.25 17:00 | modify | 2008 | 0.10 | 1.53940 | 1.55940 | 1.51540 | ||
6021 | 2023.01.25 18:00 | sell | 2009 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
6022 | 2023.01.25 18:00 | modify | 2009 | 0.10 | 1.53908 | 1.55908 | 1.51508 | ||
6023 | 2023.01.25 19:00 | close | 2009 | 0.10 | 1.53745 | 1.55908 | 1.51508 | 10.86 | 40435.39 |
6024 | 2023.01.25 19:00 | close | 2008 | 0.10 | 1.53745 | 1.55940 | 1.51540 | 12.99 | 40448.38 |
6025 | 2023.01.25 19:00 | close | 2007 | 0.10 | 1.53745 | 1.56065 | 1.51665 | 21.32 | 40469.70 |
6026 | 2023.01.25 19:00 | close | 2006 | 0.10 | 1.53745 | 1.55987 | 1.51587 | 16.13 | 40485.83 |
6027 | 2023.01.25 19:00 | close | 2005 | 0.10 | 1.53745 | 1.55858 | 1.51458 | 7.53 | 40493.36 |
6028 | 2023.01.25 19:00 | buy | 2010 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
6029 | 2023.01.25 19:00 | modify | 2010 | 0.10 | 1.53745 | 1.51745 | 1.56145 | ||
6030 | 2023.01.25 20:00 | buy | 2011 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
6031 | 2023.01.25 20:00 | modify | 2011 | 0.10 | 1.53728 | 1.51728 | 1.56128 | ||
6032 | 2023.01.25 21:00 | buy | 2012 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
6033 | 2023.01.25 21:00 | modify | 2012 | 0.10 | 1.53671 | 1.51671 | 1.56071 | ||
6034 | 2023.01.25 22:00 | buy | 2013 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
6035 | 2023.01.25 22:00 | modify | 2013 | 0.10 | 1.53631 | 1.51631 | 1.56031 | ||
6036 | 2023.01.25 23:00 | buy | 2014 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
6037 | 2023.01.25 23:00 | modify | 2014 | 0.10 | 1.53611 | 1.51611 | 1.56011 | ||
6038 | 2023.01.26 00:00 | buy | 2015 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
6039 | 2023.01.26 00:00 | modify | 2015 | 0.10 | 1.53677 | 1.51677 | 1.56077 | ||
6040 | 2023.01.26 01:00 | buy | 2016 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
6041 | 2023.01.26 01:00 | modify | 2016 | 0.10 | 1.53666 | 1.51666 | 1.56066 | ||
6042 | 2023.01.26 02:00 | buy | 2017 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
6043 | 2023.01.26 02:00 | modify | 2017 | 0.10 | 1.53593 | 1.51593 | 1.55993 | ||
6044 | 2023.01.26 03:00 | buy | 2018 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
6045 | 2023.01.26 03:00 | modify | 2018 | 0.10 | 1.53459 | 1.51459 | 1.55859 | ||
6046 | 2023.01.26 04:00 | buy | 2019 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
6047 | 2023.01.26 04:00 | modify | 2019 | 0.10 | 1.53496 | 1.51496 | 1.55896 | ||
6048 | 2023.01.26 05:00 | buy | 2020 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6049 | 2023.01.26 05:00 | modify | 2020 | 0.10 | 1.53322 | 1.51322 | 1.55722 | ||
6050 | 2023.01.26 06:00 | buy | 2021 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
6051 | 2023.01.26 06:00 | modify | 2021 | 0.10 | 1.53309 | 1.51309 | 1.55709 | ||
6052 | 2023.01.26 07:00 | buy | 2022 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
6053 | 2023.01.26 07:00 | modify | 2022 | 0.10 | 1.53558 | 1.51558 | 1.55958 | ||
6054 | 2023.01.26 08:00 | buy | 2023 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
6055 | 2023.01.26 08:00 | modify | 2023 | 0.10 | 1.53418 | 1.51418 | 1.55818 | ||
6056 | 2023.01.26 09:00 | buy | 2024 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
6057 | 2023.01.26 09:00 | modify | 2024 | 0.10 | 1.53491 | 1.51491 | 1.55891 | ||
6058 | 2023.01.26 10:00 | buy | 2025 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
6059 | 2023.01.26 10:00 | modify | 2025 | 0.10 | 1.53407 | 1.51407 | 1.55807 | ||
6060 | 2023.01.26 11:00 | buy | 2026 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
6061 | 2023.01.26 11:00 | modify | 2026 | 0.10 | 1.53283 | 1.51283 | 1.55683 | ||
6062 | 2023.01.26 12:00 | buy | 2027 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
6063 | 2023.01.26 12:00 | modify | 2027 | 0.10 | 1.53222 | 1.51222 | 1.55622 | ||
6064 | 2023.01.26 13:00 | buy | 2028 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
6065 | 2023.01.26 13:00 | modify | 2028 | 0.10 | 1.52988 | 1.50988 | 1.55388 | ||
6066 | 2023.01.26 14:00 | buy | 2029 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
6067 | 2023.01.26 14:00 | modify | 2029 | 0.10 | 1.53096 | 1.51096 | 1.55496 | ||
6068 | 2023.01.26 15:00 | buy | 2030 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
6069 | 2023.01.26 15:00 | modify | 2030 | 0.10 | 1.53256 | 1.51256 | 1.55656 | ||
6070 | 2023.01.26 16:00 | buy | 2031 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
6071 | 2023.01.26 16:00 | modify | 2031 | 0.10 | 1.53242 | 1.51242 | 1.55642 | ||
6072 | 2023.01.26 17:00 | buy | 2032 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
6073 | 2023.01.26 17:00 | modify | 2032 | 0.10 | 1.53204 | 1.51204 | 1.55604 | ||
6074 | 2023.01.26 18:00 | buy | 2033 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
6075 | 2023.01.26 18:00 | modify | 2033 | 0.10 | 1.53165 | 1.51165 | 1.55565 | ||
6076 | 2023.02.03 13:46 | t/p | 2028 | 0.10 | 1.55388 | 1.50988 | 1.55388 | 154.85 | 40648.20 |
6077 | 2023.02.03 14:00 | close | 2033 | 0.10 | 1.55334 | 1.51165 | 1.55565 | 139.47 | 40787.67 |
6078 | 2023.02.03 14:00 | close | 2032 | 0.10 | 1.55334 | 1.51204 | 1.55604 | 136.87 | 40924.54 |
6079 | 2023.02.03 14:00 | close | 2031 | 0.10 | 1.55334 | 1.51242 | 1.55642 | 134.34 | 41058.88 |
6080 | 2023.02.03 14:00 | close | 2030 | 0.10 | 1.55334 | 1.51256 | 1.55656 | 133.40 | 41192.28 |
6081 | 2023.02.03 14:00 | close | 2029 | 0.10 | 1.55334 | 1.51096 | 1.55496 | 144.06 | 41336.34 |
6082 | 2023.02.03 14:00 | close | 2027 | 0.10 | 1.55334 | 1.51222 | 1.55622 | 135.67 | 41472.01 |
6083 | 2023.02.03 14:00 | close | 2026 | 0.10 | 1.55334 | 1.51283 | 1.55683 | 131.60 | 41603.61 |
6084 | 2023.02.03 14:00 | close | 2025 | 0.10 | 1.55334 | 1.51407 | 1.55807 | 123.34 | 41726.95 |
6085 | 2023.02.03 14:00 | close | 2024 | 0.10 | 1.55334 | 1.51491 | 1.55891 | 117.74 | 41844.69 |
6086 | 2023.02.03 14:00 | close | 2023 | 0.10 | 1.55334 | 1.51418 | 1.55818 | 122.61 | 41967.29 |
6087 | 2023.02.03 14:00 | close | 2022 | 0.10 | 1.55334 | 1.51558 | 1.55958 | 113.28 | 42080.57 |
6088 | 2023.02.03 14:00 | close | 2021 | 0.10 | 1.55334 | 1.51309 | 1.55709 | 129.87 | 42210.44 |
6089 | 2023.02.03 14:00 | close | 2020 | 0.10 | 1.55334 | 1.51322 | 1.55722 | 129.01 | 42339.45 |
6090 | 2023.02.03 14:00 | close | 2019 | 0.10 | 1.55334 | 1.51496 | 1.55896 | 117.41 | 42456.86 |
6091 | 2023.02.03 14:00 | close | 2018 | 0.10 | 1.55334 | 1.51459 | 1.55859 | 119.88 | 42576.74 |
6092 | 2023.02.03 14:00 | close | 2017 | 0.10 | 1.55334 | 1.51593 | 1.55993 | 110.95 | 42687.69 |
6093 | 2023.02.03 14:00 | close | 2016 | 0.10 | 1.55334 | 1.51666 | 1.56066 | 106.08 | 42793.77 |
6094 | 2023.02.03 14:00 | close | 2015 | 0.10 | 1.55334 | 1.51677 | 1.56077 | 105.35 | 42899.12 |
6095 | 2023.02.03 14:00 | close | 2014 | 0.10 | 1.55334 | 1.51611 | 1.56011 | 107.85 | 43006.96 |
6096 | 2023.02.03 14:00 | close | 2013 | 0.10 | 1.55334 | 1.51631 | 1.56031 | 106.51 | 43113.47 |
6097 | 2023.02.03 14:00 | close | 2012 | 0.10 | 1.55334 | 1.51671 | 1.56071 | 103.85 | 43217.32 |
6098 | 2023.02.03 14:00 | close | 2011 | 0.10 | 1.55334 | 1.51728 | 1.56128 | 100.05 | 43317.37 |
6099 | 2023.02.03 14:00 | close | 2010 | 0.10 | 1.55334 | 1.51745 | 1.56145 | 98.92 | 43416.28 |
6100 | 2023.02.03 14:00 | sell | 2034 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
6101 | 2023.02.03 14:00 | modify | 2034 | 0.10 | 1.55334 | 1.57334 | 1.52934 | ||
6102 | 2023.02.03 15:00 | sell | 2035 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
6103 | 2023.02.03 15:00 | modify | 2035 | 0.10 | 1.55676 | 1.57676 | 1.53276 | ||
6104 | 2023.02.03 16:00 | sell | 2036 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
6105 | 2023.02.03 16:00 | modify | 2036 | 0.10 | 1.55647 | 1.57647 | 1.53247 | ||
6106 | 2023.02.03 17:00 | sell | 2037 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
6107 | 2023.02.03 17:00 | modify | 2037 | 0.10 | 1.55853 | 1.57853 | 1.53453 | ||
6108 | 2023.02.03 18:00 | sell | 2038 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
6109 | 2023.02.03 18:00 | modify | 2038 | 0.10 | 1.55834 | 1.57834 | 1.53434 | ||
6110 | 2023.02.03 19:00 | sell | 2039 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
6111 | 2023.02.03 19:00 | modify | 2039 | 0.10 | 1.55928 | 1.57928 | 1.53528 | ||
6112 | 2023.02.03 20:00 | sell | 2040 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
6113 | 2023.02.03 20:00 | modify | 2040 | 0.10 | 1.55985 | 1.57985 | 1.53585 | ||
6114 | 2023.02.03 21:00 | sell | 2041 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
6115 | 2023.02.03 21:00 | modify | 2041 | 0.10 | 1.55892 | 1.57892 | 1.53492 | ||
6116 | 2023.02.05 22:00 | sell | 2042 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
6117 | 2023.02.05 22:00 | modify | 2042 | 0.10 | 1.56285 | 1.58285 | 1.53885 | ||
6118 | 2023.02.05 23:00 | sell | 2043 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
6119 | 2023.02.05 23:00 | modify | 2043 | 0.10 | 1.56012 | 1.58012 | 1.53612 | ||
6120 | 2023.02.06 00:00 | sell | 2044 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
6121 | 2023.02.06 00:00 | modify | 2044 | 0.10 | 1.55927 | 1.57927 | 1.53527 | ||
6122 | 2023.02.06 01:00 | sell | 2045 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
6123 | 2023.02.06 01:00 | modify | 2045 | 0.10 | 1.55968 | 1.57968 | 1.53568 | ||
6124 | 2023.02.06 02:00 | sell | 2046 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
6125 | 2023.02.06 02:00 | modify | 2046 | 0.10 | 1.55883 | 1.57883 | 1.53483 | ||
6126 | 2023.02.06 03:00 | sell | 2047 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
6127 | 2023.02.06 03:00 | modify | 2047 | 0.10 | 1.55886 | 1.57886 | 1.53486 | ||
6128 | 2023.02.06 04:00 | sell | 2048 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
6129 | 2023.02.06 04:00 | modify | 2048 | 0.10 | 1.55787 | 1.57787 | 1.53387 | ||
6130 | 2023.02.06 05:00 | sell | 2049 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
6131 | 2023.02.06 05:00 | modify | 2049 | 0.10 | 1.55471 | 1.57471 | 1.53071 | ||
6132 | 2023.02.06 06:00 | sell | 2050 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
6133 | 2023.02.06 06:00 | modify | 2050 | 0.10 | 1.55392 | 1.57392 | 1.52992 | ||
6134 | 2023.02.06 07:00 | sell | 2051 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
6135 | 2023.02.06 07:00 | modify | 2051 | 0.10 | 1.55594 | 1.57594 | 1.53194 | ||
6136 | 2023.02.06 08:00 | sell | 2052 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
6137 | 2023.02.06 08:00 | modify | 2052 | 0.10 | 1.55660 | 1.57660 | 1.53260 | ||
6138 | 2023.02.06 09:00 | sell | 2053 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
6139 | 2023.02.06 09:00 | modify | 2053 | 0.10 | 1.55774 | 1.57774 | 1.53374 | ||
6140 | 2023.02.06 10:00 | sell | 2054 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
6141 | 2023.02.06 10:00 | modify | 2054 | 0.10 | 1.56122 | 1.58122 | 1.53722 | ||
6142 | 2023.02.06 11:00 | sell | 2055 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
6143 | 2023.02.06 11:00 | modify | 2055 | 0.10 | 1.56176 | 1.58176 | 1.53776 | ||
6144 | 2023.02.06 12:00 | sell | 2056 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
6145 | 2023.02.06 12:00 | modify | 2056 | 0.10 | 1.55993 | 1.57993 | 1.53593 | ||
6146 | 2023.02.06 13:00 | sell | 2057 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
6147 | 2023.02.06 13:00 | modify | 2057 | 0.10 | 1.55929 | 1.57929 | 1.53529 | ||
6148 | 2023.02.08 06:59 | t/p | 2042 | 0.10 | 1.53885 | 1.58285 | 1.53885 | 160.86 | 43577.14 |
6149 | 2023.02.08 07:00 | close | 2057 | 0.10 | 1.53865 | 1.57929 | 1.53529 | 138.18 | 43715.32 |
6150 | 2023.02.08 07:00 | close | 2056 | 0.10 | 1.53865 | 1.57993 | 1.53593 | 142.44 | 43857.76 |
6151 | 2023.02.08 07:00 | close | 2055 | 0.10 | 1.53865 | 1.58176 | 1.53776 | 154.64 | 44012.39 |
6152 | 2023.02.08 07:00 | close | 2054 | 0.10 | 1.53865 | 1.58122 | 1.53722 | 151.04 | 44163.43 |
6153 | 2023.02.08 07:00 | close | 2053 | 0.10 | 1.53865 | 1.57774 | 1.53374 | 127.85 | 44291.28 |
6154 | 2023.02.08 07:00 | close | 2052 | 0.10 | 1.53865 | 1.57660 | 1.53260 | 120.25 | 44411.52 |
6155 | 2023.02.08 07:00 | close | 2051 | 0.10 | 1.53865 | 1.57594 | 1.53194 | 115.85 | 44527.37 |
6156 | 2023.02.08 07:00 | close | 2050 | 0.10 | 1.53865 | 1.57392 | 1.52992 | 102.39 | 44629.76 |
6157 | 2023.02.08 07:00 | close | 2049 | 0.10 | 1.53865 | 1.57471 | 1.53071 | 107.65 | 44737.40 |
6158 | 2023.02.08 07:00 | close | 2048 | 0.10 | 1.53865 | 1.57787 | 1.53387 | 128.71 | 44866.11 |
6159 | 2023.02.08 07:00 | close | 2047 | 0.10 | 1.53865 | 1.57886 | 1.53486 | 135.31 | 45001.42 |
6160 | 2023.02.08 07:00 | close | 2046 | 0.10 | 1.53865 | 1.57883 | 1.53483 | 135.11 | 45136.52 |
6161 | 2023.02.08 07:00 | close | 2045 | 0.10 | 1.53865 | 1.57968 | 1.53568 | 140.78 | 45277.30 |
6162 | 2023.02.08 07:00 | close | 2044 | 0.10 | 1.53865 | 1.57927 | 1.53527 | 138.04 | 45415.34 |
6163 | 2023.02.08 07:00 | close | 2043 | 0.10 | 1.53865 | 1.58012 | 1.53612 | 144.01 | 45559.35 |
6164 | 2023.02.08 07:00 | close | 2041 | 0.10 | 1.53865 | 1.57892 | 1.53492 | 136.01 | 45695.36 |
6165 | 2023.02.08 07:00 | close | 2040 | 0.10 | 1.53865 | 1.57985 | 1.53585 | 142.21 | 45837.57 |
6166 | 2023.02.08 07:00 | close | 2039 | 0.10 | 1.53865 | 1.57928 | 1.53528 | 138.41 | 45975.98 |
6167 | 2023.02.08 07:00 | close | 2038 | 0.10 | 1.53865 | 1.57834 | 1.53434 | 132.14 | 46108.12 |
6168 | 2023.02.08 07:00 | close | 2037 | 0.10 | 1.53865 | 1.57853 | 1.53453 | 133.41 | 46241.53 |
6169 | 2023.02.08 07:00 | close | 2036 | 0.10 | 1.53865 | 1.57647 | 1.53247 | 119.68 | 46361.21 |
6170 | 2023.02.08 07:00 | close | 2035 | 0.10 | 1.53865 | 1.57676 | 1.53276 | 121.61 | 46482.82 |
6171 | 2023.02.08 07:00 | close | 2034 | 0.10 | 1.53865 | 1.57334 | 1.52934 | 98.82 | 46581.64 |
6172 | 2023.02.08 07:00 | buy | 2058 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
6173 | 2023.02.08 07:00 | modify | 2058 | 0.10 | 1.53865 | 1.51865 | 1.56265 | ||
6174 | 2023.02.08 08:00 | buy | 2059 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
6175 | 2023.02.08 08:00 | modify | 2059 | 0.10 | 1.54019 | 1.52019 | 1.56419 | ||
6176 | 2023.02.08 09:00 | buy | 2060 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
6177 | 2023.02.08 09:00 | modify | 2060 | 0.10 | 1.53981 | 1.51981 | 1.56381 | ||
6178 | 2023.02.08 10:00 | buy | 2061 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
6179 | 2023.02.08 10:00 | modify | 2061 | 0.10 | 1.53974 | 1.51974 | 1.56374 | ||
6180 | 2023.02.08 11:00 | buy | 2062 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
6181 | 2023.02.08 11:00 | modify | 2062 | 0.10 | 1.54072 | 1.52072 | 1.56472 | ||
6182 | 2023.02.08 12:00 | buy | 2063 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
6183 | 2023.02.08 12:00 | modify | 2063 | 0.10 | 1.54041 | 1.52041 | 1.56441 | ||
6184 | 2023.02.08 13:00 | buy | 2064 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
6185 | 2023.02.08 13:00 | modify | 2064 | 0.10 | 1.54067 | 1.52067 | 1.56467 | ||
6186 | 2023.02.08 14:00 | buy | 2065 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
6187 | 2023.02.08 14:00 | modify | 2065 | 0.10 | 1.54271 | 1.52271 | 1.56671 | ||
6188 | 2023.02.08 15:00 | buy | 2066 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
6189 | 2023.02.08 15:00 | modify | 2066 | 0.10 | 1.54458 | 1.52458 | 1.56858 | ||
6190 | 2023.02.08 16:00 | close | 2066 | 0.10 | 1.54531 | 1.52458 | 1.56858 | 4.87 | 46586.51 |
6191 | 2023.02.08 16:00 | close | 2065 | 0.10 | 1.54531 | 1.52271 | 1.56671 | 17.33 | 46603.84 |
6192 | 2023.02.08 16:00 | close | 2064 | 0.10 | 1.54531 | 1.52067 | 1.56467 | 30.92 | 46634.76 |
6193 | 2023.02.08 16:00 | close | 2063 | 0.10 | 1.54531 | 1.52041 | 1.56441 | 32.65 | 46667.41 |
6194 | 2023.02.08 16:00 | close | 2062 | 0.10 | 1.54531 | 1.52072 | 1.56472 | 30.59 | 46698.00 |
6195 | 2023.02.08 16:00 | close | 2061 | 0.10 | 1.54531 | 1.51974 | 1.56374 | 37.12 | 46735.12 |
6196 | 2023.02.08 16:00 | close | 2060 | 0.10 | 1.54531 | 1.51981 | 1.56381 | 36.65 | 46771.77 |
6197 | 2023.02.08 16:00 | close | 2059 | 0.10 | 1.54531 | 1.52019 | 1.56419 | 34.12 | 46805.89 |
6198 | 2023.02.08 16:00 | close | 2058 | 0.10 | 1.54531 | 1.51865 | 1.56265 | 44.38 | 46850.27 |
6199 | 2023.02.08 16:00 | sell | 2067 | 0.10 | 1.54531 | 0.00000 | 0.00000 | ||
6200 | 2023.02.08 16:00 | modify | 2067 | 0.10 | 1.54531 | 1.56531 | 1.52131 | ||
6201 | 2023.02.08 17:00 | sell | 2068 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
6202 | 2023.02.08 17:00 | modify | 2068 | 0.10 | 1.54643 | 1.56643 | 1.52243 | ||
6203 | 2023.02.08 18:00 | sell | 2069 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
6204 | 2023.02.08 18:00 | modify | 2069 | 0.10 | 1.54698 | 1.56698 | 1.52298 | ||
6205 | 2023.02.08 19:00 | sell | 2070 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
6206 | 2023.02.08 19:00 | modify | 2070 | 0.10 | 1.54804 | 1.56804 | 1.52404 | ||
6207 | 2023.02.08 20:00 | sell | 2071 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
6208 | 2023.02.08 20:00 | modify | 2071 | 0.10 | 1.54838 | 1.56838 | 1.52438 | ||
6209 | 2023.02.08 21:00 | sell | 2072 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
6210 | 2023.02.08 21:00 | modify | 2072 | 0.10 | 1.54726 | 1.56726 | 1.52326 | ||
6211 | 2023.02.08 22:00 | sell | 2073 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
6212 | 2023.02.08 22:00 | modify | 2073 | 0.10 | 1.54646 | 1.56646 | 1.52246 | ||
6213 | 2023.02.08 23:00 | close | 2073 | 0.10 | 1.54700 | 1.56646 | 1.52246 | -3.60 | 46846.67 |
6214 | 2023.02.08 23:00 | close | 2072 | 0.10 | 1.54700 | 1.56726 | 1.52326 | 1.73 | 46848.40 |
6215 | 2023.02.08 23:00 | close | 2071 | 0.10 | 1.54700 | 1.56838 | 1.52438 | 9.19 | 46857.59 |
6216 | 2023.02.08 23:00 | close | 2070 | 0.10 | 1.54700 | 1.56804 | 1.52404 | 6.93 | 46864.52 |
6217 | 2023.02.08 23:00 | close | 2069 | 0.10 | 1.54700 | 1.56698 | 1.52298 | -0.14 | 46864.38 |
6218 | 2023.02.08 23:00 | close | 2068 | 0.10 | 1.54700 | 1.56643 | 1.52243 | -3.80 | 46860.58 |
6219 | 2023.02.08 23:00 | close | 2067 | 0.10 | 1.54700 | 1.56531 | 1.52131 | -11.27 | 46849.31 |
6220 | 2023.02.08 23:00 | buy | 2074 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
6221 | 2023.02.08 23:00 | modify | 2074 | 0.10 | 1.54700 | 1.52700 | 1.57100 | ||
6222 | 2023.02.09 00:00 | buy | 2075 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
6223 | 2023.02.09 00:00 | modify | 2075 | 0.10 | 1.54679 | 1.52679 | 1.57079 | ||
6224 | 2023.02.09 01:00 | buy | 2076 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
6225 | 2023.02.09 01:00 | modify | 2076 | 0.10 | 1.54707 | 1.52707 | 1.57107 | ||
6226 | 2023.02.09 02:00 | buy | 2077 | 0.10 | 1.54588 | 0.00000 | 0.00000 | ||
6227 | 2023.02.09 02:00 | modify | 2077 | 0.10 | 1.54588 | 1.52588 | 1.56988 | ||
6228 | 2023.02.09 03:00 | buy | 2078 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
6229 | 2023.02.09 03:00 | modify | 2078 | 0.10 | 1.54451 | 1.52451 | 1.56851 | ||
6230 | 2023.02.09 04:00 | buy | 2079 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
6231 | 2023.02.09 04:00 | modify | 2079 | 0.10 | 1.54247 | 1.52247 | 1.56647 | ||
6232 | 2023.02.09 05:00 | buy | 2080 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
6233 | 2023.02.09 05:00 | modify | 2080 | 0.10 | 1.54369 | 1.52369 | 1.56769 | ||
6234 | 2023.02.09 06:00 | buy | 2081 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
6235 | 2023.02.09 06:00 | modify | 2081 | 0.10 | 1.54411 | 1.52411 | 1.56811 | ||
6236 | 2023.02.09 07:00 | buy | 2082 | 0.10 | 1.54391 | 0.00000 | 0.00000 | ||
6237 | 2023.02.09 07:00 | modify | 2082 | 0.10 | 1.54391 | 1.52391 | 1.56791 | ||
6238 | 2023.02.09 08:00 | buy | 2083 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
6239 | 2023.02.09 08:00 | modify | 2083 | 0.10 | 1.54123 | 1.52123 | 1.56523 | ||
6240 | 2023.02.09 09:00 | buy | 2084 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
6241 | 2023.02.09 09:00 | modify | 2084 | 0.10 | 1.54149 | 1.52149 | 1.56549 | ||
6242 | 2023.02.09 10:00 | buy | 2085 | 0.10 | 1.54295 | 0.00000 | 0.00000 | ||
6243 | 2023.02.09 10:00 | modify | 2085 | 0.10 | 1.54295 | 1.52295 | 1.56695 | ||
6244 | 2023.02.09 11:00 | buy | 2086 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
6245 | 2023.02.09 11:00 | modify | 2086 | 0.10 | 1.54362 | 1.52362 | 1.56762 | ||
6246 | 2023.02.09 12:00 | buy | 2087 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
6247 | 2023.02.09 12:00 | modify | 2087 | 0.10 | 1.54290 | 1.52290 | 1.56690 | ||
6248 | 2023.02.09 13:00 | buy | 2088 | 0.10 | 1.54253 | 0.00000 | 0.00000 | ||
6249 | 2023.02.09 13:00 | modify | 2088 | 0.10 | 1.54253 | 1.52253 | 1.56653 | ||
6250 | 2023.02.09 14:00 | buy | 2089 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
6251 | 2023.02.09 14:00 | modify | 2089 | 0.10 | 1.53935 | 1.51935 | 1.56335 | ||
6252 | 2023.02.09 15:00 | buy | 2090 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
6253 | 2023.02.09 15:00 | modify | 2090 | 0.10 | 1.54248 | 1.52248 | 1.56648 | ||
6254 | 2023.02.09 16:00 | buy | 2091 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
6255 | 2023.02.09 16:00 | modify | 2091 | 0.10 | 1.54418 | 1.52418 | 1.56818 | ||
6256 | 2023.02.09 17:00 | buy | 2092 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
6257 | 2023.02.09 17:00 | modify | 2092 | 0.10 | 1.54557 | 1.52557 | 1.56957 | ||
6258 | 2023.02.09 18:00 | buy | 2093 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
6259 | 2023.02.09 18:00 | modify | 2093 | 0.10 | 1.54601 | 1.52601 | 1.57001 | ||
6260 | 2023.02.09 19:00 | buy | 2094 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
6261 | 2023.02.09 19:00 | modify | 2094 | 0.10 | 1.54676 | 1.52676 | 1.57076 | ||
6262 | 2023.02.09 20:00 | close | 2094 | 0.10 | 1.54718 | 1.52676 | 1.57076 | 2.80 | 46852.11 |
6263 | 2023.02.09 20:00 | close | 2093 | 0.10 | 1.54718 | 1.52601 | 1.57001 | 7.80 | 46859.91 |
6264 | 2023.02.09 20:00 | close | 2092 | 0.10 | 1.54718 | 1.52557 | 1.56957 | 10.73 | 46870.64 |
6265 | 2023.02.09 20:00 | close | 2091 | 0.10 | 1.54718 | 1.52418 | 1.56818 | 19.99 | 46890.63 |
6266 | 2023.02.09 20:00 | close | 2090 | 0.10 | 1.54718 | 1.52248 | 1.56648 | 31.32 | 46921.95 |
6267 | 2023.02.09 20:00 | close | 2089 | 0.10 | 1.54718 | 1.51935 | 1.56335 | 52.18 | 46974.13 |
6268 | 2023.02.09 20:00 | close | 2088 | 0.10 | 1.54718 | 1.52253 | 1.56653 | 30.99 | 47005.12 |
6269 | 2023.02.09 20:00 | close | 2087 | 0.10 | 1.54718 | 1.52290 | 1.56690 | 28.52 | 47033.64 |
6270 | 2023.02.09 20:00 | close | 2086 | 0.10 | 1.54718 | 1.52362 | 1.56762 | 23.72 | 47057.36 |
6271 | 2023.02.09 20:00 | close | 2085 | 0.10 | 1.54718 | 1.52295 | 1.56695 | 28.19 | 47085.55 |
6272 | 2023.02.09 20:00 | close | 2084 | 0.10 | 1.54718 | 1.52149 | 1.56549 | 37.92 | 47123.47 |
6273 | 2023.02.09 20:00 | close | 2083 | 0.10 | 1.54718 | 1.52123 | 1.56523 | 39.65 | 47163.12 |
6274 | 2023.02.09 20:00 | close | 2082 | 0.10 | 1.54718 | 1.52391 | 1.56791 | 21.79 | 47184.91 |
6275 | 2023.02.09 20:00 | close | 2081 | 0.10 | 1.54718 | 1.52411 | 1.56811 | 20.46 | 47205.37 |
6276 | 2023.02.09 20:00 | close | 2080 | 0.10 | 1.54718 | 1.52369 | 1.56769 | 23.26 | 47228.63 |
6277 | 2023.02.09 20:00 | close | 2079 | 0.10 | 1.54718 | 1.52247 | 1.56647 | 31.39 | 47260.02 |
6278 | 2023.02.09 20:00 | close | 2078 | 0.10 | 1.54718 | 1.52451 | 1.56851 | 17.79 | 47277.81 |
6279 | 2023.02.09 20:00 | close | 2077 | 0.10 | 1.54718 | 1.52588 | 1.56988 | 8.66 | 47286.47 |
6280 | 2023.02.09 20:00 | close | 2076 | 0.10 | 1.54718 | 1.52707 | 1.57107 | 0.73 | 47287.20 |
6281 | 2023.02.09 20:00 | close | 2075 | 0.10 | 1.54718 | 1.52679 | 1.57079 | 2.60 | 47289.80 |
6282 | 2023.02.09 20:00 | close | 2074 | 0.10 | 1.54718 | 1.52700 | 1.57100 | -0.70 | 47289.09 |
6283 | 2023.02.09 20:00 | sell | 2095 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
6284 | 2023.02.09 20:00 | modify | 2095 | 0.10 | 1.54718 | 1.56718 | 1.52318 | ||
6285 | 2023.02.09 21:00 | sell | 2096 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
6286 | 2023.02.09 21:00 | modify | 2096 | 0.10 | 1.54820 | 1.56820 | 1.52420 | ||
6287 | 2023.02.09 22:00 | sell | 2097 | 0.10 | 1.54764 | 0.00000 | 0.00000 | ||
6288 | 2023.02.09 22:00 | modify | 2097 | 0.10 | 1.54764 | 1.56764 | 1.52364 | ||
6289 | 2023.02.09 23:00 | sell | 2098 | 0.10 | 1.54735 | 0.00000 | 0.00000 | ||
6290 | 2023.02.09 23:00 | modify | 2098 | 0.10 | 1.54735 | 1.56735 | 1.52335 | ||
6291 | 2023.02.10 00:00 | sell | 2099 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
6292 | 2023.02.10 00:00 | modify | 2099 | 0.10 | 1.54763 | 1.56763 | 1.52363 | ||
6293 | 2023.02.10 01:00 | close | 2099 | 0.10 | 1.54656 | 1.56763 | 1.52363 | 7.13 | 47296.22 |
6294 | 2023.02.10 01:00 | close | 2098 | 0.10 | 1.54656 | 1.56735 | 1.52335 | 5.57 | 47301.80 |
6295 | 2023.02.10 01:00 | close | 2097 | 0.10 | 1.54656 | 1.56764 | 1.52364 | 7.50 | 47309.30 |
6296 | 2023.02.10 01:00 | close | 2096 | 0.10 | 1.54656 | 1.56820 | 1.52420 | 11.23 | 47320.53 |
6297 | 2023.02.10 01:00 | close | 2095 | 0.10 | 1.54656 | 1.56718 | 1.52318 | 4.44 | 47324.98 |
6298 | 2023.02.10 01:00 | buy | 2100 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
6299 | 2023.02.10 01:00 | modify | 2100 | 0.10 | 1.54656 | 1.52656 | 1.57056 | ||
6300 | 2023.02.10 02:00 | buy | 2101 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
6301 | 2023.02.10 02:00 | modify | 2101 | 0.10 | 1.54742 | 1.52742 | 1.57142 | ||
6302 | 2023.02.10 03:00 | buy | 2102 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
6303 | 2023.02.10 03:00 | modify | 2102 | 0.10 | 1.54885 | 1.52885 | 1.57285 | ||
6304 | 2023.02.10 04:00 | close | 2102 | 0.10 | 1.55027 | 1.52885 | 1.57285 | 9.46 | 47334.44 |
6305 | 2023.02.10 04:00 | close | 2101 | 0.10 | 1.55027 | 1.52742 | 1.57142 | 18.99 | 47353.43 |
6306 | 2023.02.10 04:00 | close | 2100 | 0.10 | 1.55027 | 1.52656 | 1.57056 | 24.72 | 47378.15 |
6307 | 2023.02.10 04:00 | sell | 2103 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
6308 | 2023.02.10 04:00 | modify | 2103 | 0.10 | 1.55027 | 1.57027 | 1.52627 | ||
6309 | 2023.02.10 05:00 | sell | 2104 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
6310 | 2023.02.10 05:00 | modify | 2104 | 0.10 | 1.54920 | 1.56920 | 1.52520 | ||
6311 | 2023.02.10 06:00 | close | 2104 | 0.10 | 1.54908 | 1.56920 | 1.52520 | 0.80 | 47378.95 |
6312 | 2023.02.10 06:00 | close | 2103 | 0.10 | 1.54908 | 1.57027 | 1.52627 | 7.93 | 47386.88 |
6313 | 2023.02.10 06:00 | buy | 2105 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
6314 | 2023.02.10 06:00 | modify | 2105 | 0.10 | 1.54908 | 1.52908 | 1.57308 | ||
6315 | 2023.02.10 07:00 | buy | 2106 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
6316 | 2023.02.10 07:00 | modify | 2106 | 0.10 | 1.54888 | 1.52888 | 1.57288 | ||
6317 | 2023.02.10 08:00 | buy | 2107 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
6318 | 2023.02.10 08:00 | modify | 2107 | 0.10 | 1.54747 | 1.52747 | 1.57147 | ||
6319 | 2023.02.10 09:00 | buy | 2108 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
6320 | 2023.02.10 09:00 | modify | 2108 | 0.10 | 1.54518 | 1.52518 | 1.56918 | ||
6321 | 2023.02.10 10:00 | buy | 2109 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
6322 | 2023.02.10 10:00 | modify | 2109 | 0.10 | 1.54461 | 1.52461 | 1.56861 | ||
6323 | 2023.02.10 11:00 | buy | 2110 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
6324 | 2023.02.10 11:00 | modify | 2110 | 0.10 | 1.54501 | 1.52501 | 1.56901 | ||
6325 | 2023.02.10 12:00 | buy | 2111 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
6326 | 2023.02.10 12:00 | modify | 2111 | 0.10 | 1.54536 | 1.52536 | 1.56936 | ||
6327 | 2023.02.10 13:00 | buy | 2112 | 0.10 | 1.54414 | 0.00000 | 0.00000 | ||
6328 | 2023.02.10 13:00 | modify | 2112 | 0.10 | 1.54414 | 1.52414 | 1.56814 | ||
6329 | 2023.02.10 14:00 | buy | 2113 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
6330 | 2023.02.10 14:00 | modify | 2113 | 0.10 | 1.54119 | 1.52119 | 1.56519 | ||
6331 | 2023.02.10 15:00 | buy | 2114 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
6332 | 2023.02.10 15:00 | modify | 2114 | 0.10 | 1.54222 | 1.52222 | 1.56622 | ||
6333 | 2023.02.10 16:00 | buy | 2115 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
6334 | 2023.02.10 16:00 | modify | 2115 | 0.10 | 1.54261 | 1.52261 | 1.56661 | ||
6335 | 2023.02.10 17:00 | buy | 2116 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
6336 | 2023.02.10 17:00 | modify | 2116 | 0.10 | 1.54238 | 1.52238 | 1.56638 | ||
6337 | 2023.02.10 18:00 | buy | 2117 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
6338 | 2023.02.10 18:00 | modify | 2117 | 0.10 | 1.54265 | 1.52265 | 1.56665 | ||
6339 | 2023.02.10 19:00 | buy | 2118 | 0.10 | 1.54344 | 0.00000 | 0.00000 | ||
6340 | 2023.02.10 19:00 | modify | 2118 | 0.10 | 1.54344 | 1.52344 | 1.56744 | ||
6341 | 2023.02.10 20:00 | buy | 2119 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
6342 | 2023.02.10 20:00 | modify | 2119 | 0.10 | 1.54413 | 1.52413 | 1.56813 | ||
6343 | 2023.02.10 21:00 | buy | 2120 | 0.10 | 1.54349 | 0.00000 | 0.00000 | ||
6344 | 2023.02.10 21:00 | modify | 2120 | 0.10 | 1.54349 | 1.52349 | 1.56749 | ||
6345 | 2023.02.12 22:00 | buy | 2121 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
6346 | 2023.02.12 22:00 | modify | 2121 | 0.10 | 1.54384 | 1.52384 | 1.56784 | ||
6347 | 2023.02.12 23:00 | buy | 2122 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
6348 | 2023.02.12 23:00 | modify | 2122 | 0.10 | 1.54384 | 1.52384 | 1.56784 | ||
6349 | 2023.02.13 00:00 | buy | 2123 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
6350 | 2023.02.13 00:00 | modify | 2123 | 0.10 | 1.54483 | 1.52483 | 1.56883 | ||
6351 | 2023.02.13 01:00 | buy | 2124 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
6352 | 2023.02.13 01:00 | modify | 2124 | 0.10 | 1.54491 | 1.52491 | 1.56891 | ||
6353 | 2023.02.13 02:00 | close | 2124 | 0.10 | 1.54376 | 1.52491 | 1.56891 | -7.66 | 47379.22 |
6354 | 2023.02.13 02:00 | close | 2123 | 0.10 | 1.54376 | 1.52483 | 1.56883 | -7.13 | 47372.09 |
6355 | 2023.02.13 02:00 | close | 2122 | 0.10 | 1.54376 | 1.52384 | 1.56784 | -1.16 | 47370.92 |
6356 | 2023.02.13 02:00 | close | 2121 | 0.10 | 1.54376 | 1.52384 | 1.56784 | -1.16 | 47369.76 |
6357 | 2023.02.13 02:00 | close | 2120 | 0.10 | 1.54376 | 1.52349 | 1.56749 | 1.17 | 47370.93 |
6358 | 2023.02.13 02:00 | close | 2119 | 0.10 | 1.54376 | 1.52413 | 1.56813 | -3.09 | 47367.83 |
6359 | 2023.02.13 02:00 | close | 2118 | 0.10 | 1.54376 | 1.52344 | 1.56744 | 1.50 | 47369.33 |
6360 | 2023.02.13 02:00 | close | 2117 | 0.10 | 1.54376 | 1.52265 | 1.56665 | 6.77 | 47376.09 |
6361 | 2023.02.13 02:00 | close | 2116 | 0.10 | 1.54376 | 1.52238 | 1.56638 | 8.57 | 47384.66 |
6362 | 2023.02.13 02:00 | close | 2115 | 0.10 | 1.54376 | 1.52261 | 1.56661 | 7.03 | 47391.69 |
6363 | 2023.02.13 02:00 | close | 2114 | 0.10 | 1.54376 | 1.52222 | 1.56622 | 9.63 | 47401.31 |
6364 | 2023.02.13 02:00 | close | 2113 | 0.10 | 1.54376 | 1.52119 | 1.56519 | 16.50 | 47417.81 |
6365 | 2023.02.13 02:00 | close | 2112 | 0.10 | 1.54376 | 1.52414 | 1.56814 | -3.16 | 47414.64 |
6366 | 2023.02.13 02:00 | close | 2111 | 0.10 | 1.54376 | 1.52536 | 1.56936 | -11.29 | 47403.35 |
6367 | 2023.02.13 02:00 | close | 2110 | 0.10 | 1.54376 | 1.52501 | 1.56901 | -8.96 | 47394.39 |
6368 | 2023.02.13 02:00 | close | 2109 | 0.10 | 1.54376 | 1.52461 | 1.56861 | -6.29 | 47388.09 |
6369 | 2023.02.13 02:00 | close | 2108 | 0.10 | 1.54376 | 1.52518 | 1.56918 | -10.09 | 47378.00 |
6370 | 2023.02.13 02:00 | close | 2107 | 0.10 | 1.54376 | 1.52747 | 1.57147 | -25.35 | 47352.65 |
6371 | 2023.02.13 02:00 | close | 2106 | 0.10 | 1.54376 | 1.52888 | 1.57288 | -34.75 | 47317.89 |
6372 | 2023.02.13 02:00 | close | 2105 | 0.10 | 1.54376 | 1.52908 | 1.57308 | -36.08 | 47281.81 |
6373 | 2023.02.13 02:00 | sell | 2125 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
6374 | 2023.02.13 02:00 | modify | 2125 | 0.10 | 1.54376 | 1.56376 | 1.51976 | ||
6375 | 2023.02.13 03:00 | close | 2125 | 0.10 | 1.54381 | 1.56376 | 1.51976 | -0.33 | 47281.48 |
6376 | 2023.02.13 03:00 | buy | 2126 | 0.10 | 1.54381 | 0.00000 | 0.00000 | ||
6377 | 2023.02.13 03:00 | modify | 2126 | 0.10 | 1.54381 | 1.52381 | 1.56781 | ||
6378 | 2023.02.13 04:00 | buy | 2127 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
6379 | 2023.02.13 04:00 | modify | 2127 | 0.10 | 1.54393 | 1.52393 | 1.56793 | ||
6380 | 2023.02.13 05:00 | buy | 2128 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
6381 | 2023.02.13 05:00 | modify | 2128 | 0.10 | 1.54469 | 1.52469 | 1.56869 | ||
6382 | 2023.02.13 06:00 | buy | 2129 | 0.10 | 1.54437 | 0.00000 | 0.00000 | ||
6383 | 2023.02.13 06:00 | modify | 2129 | 0.10 | 1.54437 | 1.52437 | 1.56837 | ||
6384 | 2023.02.13 07:00 | close | 2129 | 0.10 | 1.54441 | 1.52437 | 1.56837 | 0.27 | 47281.75 |
6385 | 2023.02.13 07:00 | close | 2128 | 0.10 | 1.54441 | 1.52469 | 1.56869 | -1.87 | 47279.88 |
6386 | 2023.02.13 07:00 | close | 2127 | 0.10 | 1.54441 | 1.52393 | 1.56793 | 3.20 | 47283.08 |
6387 | 2023.02.13 07:00 | close | 2126 | 0.10 | 1.54441 | 1.52381 | 1.56781 | 4.00 | 47287.08 |
6388 | 2023.02.13 07:00 | sell | 2130 | 0.10 | 1.54441 | 0.00000 | 0.00000 | ||
6389 | 2023.02.13 07:00 | modify | 2130 | 0.10 | 1.54441 | 1.56441 | 1.52041 | ||
6390 | 2023.02.13 08:00 | close | 2130 | 0.10 | 1.54200 | 1.56441 | 1.52041 | 16.06 | 47303.14 |
6391 | 2023.02.13 08:00 | buy | 2131 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
6392 | 2023.02.13 08:00 | modify | 2131 | 0.10 | 1.54200 | 1.52200 | 1.56600 | ||
6393 | 2023.02.13 09:00 | buy | 2132 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
6394 | 2023.02.13 09:00 | modify | 2132 | 0.10 | 1.54064 | 1.52064 | 1.56464 | ||
6395 | 2023.02.13 10:00 | buy | 2133 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
6396 | 2023.02.13 10:00 | modify | 2133 | 0.10 | 1.54323 | 1.52323 | 1.56723 | ||
6397 | 2023.02.13 11:00 | buy | 2134 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
6398 | 2023.02.13 11:00 | modify | 2134 | 0.10 | 1.54245 | 1.52245 | 1.56645 | ||
6399 | 2023.02.13 12:00 | buy | 2135 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
6400 | 2023.02.13 12:00 | modify | 2135 | 0.10 | 1.54048 | 1.52048 | 1.56448 | ||
6401 | 2023.02.13 13:00 | buy | 2136 | 0.10 | 1.53956 | 0.00000 | 0.00000 | ||
6402 | 2023.02.13 13:00 | modify | 2136 | 0.10 | 1.53956 | 1.51956 | 1.56356 | ||
6403 | 2023.02.13 14:00 | buy | 2137 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
6404 | 2023.02.13 14:00 | modify | 2137 | 0.10 | 1.54080 | 1.52080 | 1.56480 | ||
6405 | 2023.02.13 15:00 | buy | 2138 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
6406 | 2023.02.13 15:00 | modify | 2138 | 0.10 | 1.53995 | 1.51995 | 1.56395 | ||
6407 | 2023.02.13 16:00 | buy | 2139 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
6408 | 2023.02.13 16:00 | modify | 2139 | 0.10 | 1.54018 | 1.52018 | 1.56418 | ||
6409 | 2023.02.13 17:00 | buy | 2140 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
6410 | 2023.02.13 17:00 | modify | 2140 | 0.10 | 1.53939 | 1.51939 | 1.56339 | ||
6411 | 2023.02.13 18:00 | buy | 2141 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
6412 | 2023.02.13 18:00 | modify | 2141 | 0.10 | 1.53871 | 1.51871 | 1.56271 | ||
6413 | 2023.02.13 19:00 | buy | 2142 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
6414 | 2023.02.13 19:00 | modify | 2142 | 0.10 | 1.53890 | 1.51890 | 1.56290 | ||
6415 | 2023.02.13 20:00 | buy | 2143 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
6416 | 2023.02.13 20:00 | modify | 2143 | 0.10 | 1.53938 | 1.51938 | 1.56338 | ||
6417 | 2023.02.13 21:00 | buy | 2144 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
6418 | 2023.02.13 21:00 | modify | 2144 | 0.10 | 1.53945 | 1.51945 | 1.56345 | ||
6419 | 2023.02.13 22:00 | buy | 2145 | 0.10 | 1.53924 | 0.00000 | 0.00000 | ||
6420 | 2023.02.13 22:00 | modify | 2145 | 0.10 | 1.53924 | 1.51924 | 1.56324 | ||
6421 | 2023.02.13 23:00 | buy | 2146 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
6422 | 2023.02.13 23:00 | modify | 2146 | 0.10 | 1.53988 | 1.51988 | 1.56388 | ||
6423 | 2023.02.14 00:00 | buy | 2147 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
6424 | 2023.02.14 00:00 | modify | 2147 | 0.10 | 1.54018 | 1.52018 | 1.56418 | ||
6425 | 2023.02.14 01:00 | buy | 2148 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
6426 | 2023.02.14 01:00 | modify | 2148 | 0.10 | 1.54102 | 1.52102 | 1.56502 | ||
6427 | 2023.02.14 02:00 | close | 2148 | 0.10 | 1.54237 | 1.52102 | 1.56502 | 9.00 | 47312.14 |
6428 | 2023.02.14 02:00 | close | 2147 | 0.10 | 1.54237 | 1.52018 | 1.56418 | 14.60 | 47326.74 |
6429 | 2023.02.14 02:00 | close | 2146 | 0.10 | 1.54237 | 1.51988 | 1.56388 | 15.97 | 47342.70 |
6430 | 2023.02.14 02:00 | close | 2145 | 0.10 | 1.54237 | 1.51924 | 1.56324 | 20.23 | 47362.93 |
6431 | 2023.02.14 02:00 | close | 2144 | 0.10 | 1.54237 | 1.51945 | 1.56345 | 18.83 | 47381.76 |
6432 | 2023.02.14 02:00 | close | 2143 | 0.10 | 1.54237 | 1.51938 | 1.56338 | 19.30 | 47401.05 |
6433 | 2023.02.14 02:00 | close | 2142 | 0.10 | 1.54237 | 1.51890 | 1.56290 | 22.50 | 47423.55 |
6434 | 2023.02.14 02:00 | close | 2141 | 0.10 | 1.54237 | 1.51871 | 1.56271 | 23.76 | 47447.30 |
6435 | 2023.02.14 02:00 | close | 2140 | 0.10 | 1.54237 | 1.51939 | 1.56339 | 19.23 | 47466.53 |
6436 | 2023.02.14 02:00 | close | 2139 | 0.10 | 1.54237 | 1.52018 | 1.56418 | 13.97 | 47480.50 |
6437 | 2023.02.14 02:00 | close | 2138 | 0.10 | 1.54237 | 1.51995 | 1.56395 | 15.50 | 47495.99 |
6438 | 2023.02.14 02:00 | close | 2137 | 0.10 | 1.54237 | 1.52080 | 1.56480 | 9.84 | 47505.83 |
6439 | 2023.02.14 02:00 | close | 2136 | 0.10 | 1.54237 | 1.51956 | 1.56356 | 18.10 | 47523.93 |
6440 | 2023.02.14 02:00 | close | 2135 | 0.10 | 1.54237 | 1.52048 | 1.56448 | 11.97 | 47535.89 |
6441 | 2023.02.14 02:00 | close | 2134 | 0.10 | 1.54237 | 1.52245 | 1.56645 | -1.16 | 47534.73 |
6442 | 2023.02.14 02:00 | close | 2133 | 0.10 | 1.54237 | 1.52323 | 1.56723 | -6.36 | 47528.36 |
6443 | 2023.02.14 02:00 | close | 2132 | 0.10 | 1.54237 | 1.52064 | 1.56464 | 10.90 | 47539.26 |
6444 | 2023.02.14 02:00 | close | 2131 | 0.10 | 1.54237 | 1.52200 | 1.56600 | 1.84 | 47541.10 |
6445 | 2023.02.14 02:00 | sell | 2149 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
6446 | 2023.02.14 02:00 | modify | 2149 | 0.10 | 1.54237 | 1.56237 | 1.51837 | ||
6447 | 2023.02.14 03:00 | sell | 2150 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
6448 | 2023.02.14 03:00 | modify | 2150 | 0.10 | 1.54243 | 1.56243 | 1.51843 | ||
6449 | 2023.02.14 04:00 | sell | 2151 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
6450 | 2023.02.14 04:00 | modify | 2151 | 0.10 | 1.54178 | 1.56178 | 1.51778 | ||
6451 | 2023.02.14 05:00 | close | 2151 | 0.10 | 1.53972 | 1.56178 | 1.51778 | 13.73 | 47554.83 |
6452 | 2023.02.14 05:00 | close | 2150 | 0.10 | 1.53972 | 1.56243 | 1.51843 | 18.06 | 47572.89 |
6453 | 2023.02.14 05:00 | close | 2149 | 0.10 | 1.53972 | 1.56237 | 1.51837 | 17.66 | 47590.55 |
6454 | 2023.02.14 05:00 | buy | 2152 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
6455 | 2023.02.14 05:00 | modify | 2152 | 0.10 | 1.53972 | 1.51972 | 1.56372 | ||
6456 | 2023.02.14 06:00 | buy | 2153 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
6457 | 2023.02.14 06:00 | modify | 2153 | 0.10 | 1.54126 | 1.52126 | 1.56526 | ||
6458 | 2023.02.14 07:00 | buy | 2154 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
6459 | 2023.02.14 07:00 | modify | 2154 | 0.10 | 1.54121 | 1.52121 | 1.56521 | ||
6460 | 2023.02.14 08:00 | buy | 2155 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
6461 | 2023.02.14 08:00 | modify | 2155 | 0.10 | 1.54168 | 1.52168 | 1.56568 | ||
6462 | 2023.02.14 09:00 | close | 2155 | 0.10 | 1.54347 | 1.52168 | 1.56568 | 11.93 | 47602.48 |
6463 | 2023.02.14 09:00 | close | 2154 | 0.10 | 1.54347 | 1.52121 | 1.56521 | 15.06 | 47617.54 |
6464 | 2023.02.14 09:00 | close | 2153 | 0.10 | 1.54347 | 1.52126 | 1.56526 | 14.73 | 47632.27 |
6465 | 2023.02.14 09:00 | close | 2152 | 0.10 | 1.54347 | 1.51972 | 1.56372 | 24.99 | 47657.26 |
6466 | 2023.02.14 09:00 | sell | 2156 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
6467 | 2023.02.14 09:00 | modify | 2156 | 0.10 | 1.54347 | 1.56347 | 1.51947 | ||
6468 | 2023.02.14 10:00 | sell | 2157 | 0.10 | 1.54364 | 0.00000 | 0.00000 | ||
6469 | 2023.02.14 10:00 | modify | 2157 | 0.10 | 1.54364 | 1.56364 | 1.51964 | ||
6470 | 2023.02.14 11:00 | sell | 2158 | 0.10 | 1.54433 | 0.00000 | 0.00000 | ||
6471 | 2023.02.14 11:00 | modify | 2158 | 0.10 | 1.54433 | 1.56433 | 1.52033 | ||
6472 | 2023.02.14 12:00 | sell | 2159 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
6473 | 2023.02.14 12:00 | modify | 2159 | 0.10 | 1.54379 | 1.56379 | 1.51979 | ||
6474 | 2023.02.14 13:00 | close | 2159 | 0.10 | 1.54024 | 1.56379 | 1.51979 | 23.66 | 47680.92 |
6475 | 2023.02.14 13:00 | close | 2158 | 0.10 | 1.54024 | 1.56433 | 1.52033 | 27.26 | 47708.18 |
6476 | 2023.02.14 13:00 | close | 2157 | 0.10 | 1.54024 | 1.56364 | 1.51964 | 22.66 | 47730.84 |
6477 | 2023.02.14 13:00 | close | 2156 | 0.10 | 1.54024 | 1.56347 | 1.51947 | 21.53 | 47752.37 |
6478 | 2023.02.14 13:00 | buy | 2160 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
6479 | 2023.02.14 13:00 | modify | 2160 | 0.10 | 1.54024 | 1.52024 | 1.56424 | ||
6480 | 2023.02.14 14:00 | buy | 2161 | 0.10 | 1.53873 | 0.00000 | 0.00000 | ||
6481 | 2023.02.14 14:00 | modify | 2161 | 0.10 | 1.53873 | 1.51873 | 1.56273 | ||
6482 | 2023.02.14 15:00 | buy | 2162 | 0.10 | 1.54294 | 0.00000 | 0.00000 | ||
6483 | 2023.02.14 15:00 | modify | 2162 | 0.10 | 1.54294 | 1.52294 | 1.56694 | ||
6484 | 2023.02.14 16:00 | buy | 2163 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
6485 | 2023.02.14 16:00 | modify | 2163 | 0.10 | 1.53813 | 1.51813 | 1.56213 | ||
6486 | 2023.02.14 17:00 | buy | 2164 | 0.10 | 1.54039 | 0.00000 | 0.00000 | ||
6487 | 2023.02.14 17:00 | modify | 2164 | 0.10 | 1.54039 | 1.52039 | 1.56439 | ||
6488 | 2023.02.14 18:00 | buy | 2165 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
6489 | 2023.02.14 18:00 | modify | 2165 | 0.10 | 1.53854 | 1.51854 | 1.56254 | ||
6490 | 2023.02.14 19:00 | buy | 2166 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
6491 | 2023.02.14 19:00 | modify | 2166 | 0.10 | 1.53809 | 1.51809 | 1.56209 | ||
6492 | 2023.02.14 20:00 | buy | 2167 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
6493 | 2023.02.14 20:00 | modify | 2167 | 0.10 | 1.53684 | 1.51684 | 1.56084 | ||
6494 | 2023.02.14 21:00 | buy | 2168 | 0.10 | 1.53595 | 0.00000 | 0.00000 | ||
6495 | 2023.02.14 21:00 | modify | 2168 | 0.10 | 1.53595 | 1.51595 | 1.55995 | ||
6496 | 2023.02.14 22:00 | buy | 2169 | 0.10 | 1.53604 | 0.00000 | 0.00000 | ||
6497 | 2023.02.14 22:00 | modify | 2169 | 0.10 | 1.53604 | 1.51604 | 1.56004 | ||
6498 | 2023.02.14 23:00 | buy | 2170 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
6499 | 2023.02.14 23:00 | modify | 2170 | 0.10 | 1.53700 | 1.51700 | 1.56100 | ||
6500 | 2023.02.15 00:00 | buy | 2171 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
6501 | 2023.02.15 00:00 | modify | 2171 | 0.10 | 1.53670 | 1.51670 | 1.56070 | ||
6502 | 2023.02.15 01:00 | buy | 2172 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
6503 | 2023.02.15 01:00 | modify | 2172 | 0.10 | 1.53860 | 1.51860 | 1.56260 | ||
6504 | 2023.02.15 02:00 | close | 2172 | 0.10 | 1.53939 | 1.51860 | 1.56260 | 5.27 | 47757.64 |
6505 | 2023.02.15 02:00 | close | 2171 | 0.10 | 1.53939 | 1.51670 | 1.56070 | 17.93 | 47775.57 |
6506 | 2023.02.15 02:00 | close | 2170 | 0.10 | 1.53939 | 1.51700 | 1.56100 | 15.30 | 47790.86 |
6507 | 2023.02.15 02:00 | close | 2169 | 0.10 | 1.53939 | 1.51604 | 1.56004 | 21.69 | 47812.55 |
6508 | 2023.02.15 02:00 | close | 2168 | 0.10 | 1.53939 | 1.51595 | 1.55995 | 22.29 | 47834.83 |
6509 | 2023.02.15 02:00 | close | 2167 | 0.10 | 1.53939 | 1.51684 | 1.56084 | 16.36 | 47851.19 |
6510 | 2023.02.15 02:00 | close | 2166 | 0.10 | 1.53939 | 1.51809 | 1.56209 | 8.03 | 47859.22 |
6511 | 2023.02.15 02:00 | close | 2165 | 0.10 | 1.53939 | 1.51854 | 1.56254 | 5.03 | 47864.24 |
6512 | 2023.02.15 02:00 | close | 2164 | 0.10 | 1.53939 | 1.52039 | 1.56439 | -7.29 | 47856.95 |
6513 | 2023.02.15 02:00 | close | 2163 | 0.10 | 1.53939 | 1.51813 | 1.56213 | 7.77 | 47864.71 |
6514 | 2023.02.15 02:00 | close | 2162 | 0.10 | 1.53939 | 1.52294 | 1.56694 | -24.28 | 47840.43 |
6515 | 2023.02.15 02:00 | close | 2161 | 0.10 | 1.53939 | 1.51873 | 1.56273 | 3.77 | 47844.20 |
6516 | 2023.02.15 02:00 | close | 2160 | 0.10 | 1.53939 | 1.52024 | 1.56424 | -6.29 | 47837.90 |
6517 | 2023.02.15 02:00 | sell | 2173 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
6518 | 2023.02.15 02:00 | modify | 2173 | 0.10 | 1.53939 | 1.55939 | 1.51539 | ||
6519 | 2023.02.15 03:00 | sell | 2174 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
6520 | 2023.02.15 03:00 | modify | 2174 | 0.10 | 1.54375 | 1.56375 | 1.51975 | ||
6521 | 2023.02.15 04:00 | sell | 2175 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
6522 | 2023.02.15 04:00 | modify | 2175 | 0.10 | 1.54490 | 1.56490 | 1.52090 | ||
6523 | 2023.02.15 05:00 | sell | 2176 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
6524 | 2023.02.15 05:00 | modify | 2176 | 0.10 | 1.54493 | 1.56493 | 1.52093 | ||
6525 | 2023.02.15 06:00 | sell | 2177 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
6526 | 2023.02.15 06:00 | modify | 2177 | 0.10 | 1.54538 | 1.56538 | 1.52138 | ||
6527 | 2023.02.15 07:00 | sell | 2178 | 0.10 | 1.54801 | 0.00000 | 0.00000 | ||
6528 | 2023.02.15 07:00 | modify | 2178 | 0.10 | 1.54801 | 1.56801 | 1.52401 | ||
6529 | 2023.02.15 08:00 | sell | 2179 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
6530 | 2023.02.15 08:00 | modify | 2179 | 0.10 | 1.55084 | 1.57084 | 1.52684 | ||
6531 | 2023.02.15 09:00 | sell | 2180 | 0.10 | 1.55213 | 0.00000 | 0.00000 | ||
6532 | 2023.02.15 09:00 | modify | 2180 | 0.10 | 1.55213 | 1.57213 | 1.52813 | ||
6533 | 2023.02.15 10:00 | sell | 2181 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
6534 | 2023.02.15 10:00 | modify | 2181 | 0.10 | 1.55160 | 1.57160 | 1.52760 | ||
6535 | 2023.02.15 11:00 | sell | 2182 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
6536 | 2023.02.15 11:00 | modify | 2182 | 0.10 | 1.55385 | 1.57385 | 1.52985 | ||
6537 | 2023.02.15 12:00 | sell | 2183 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
6538 | 2023.02.15 12:00 | modify | 2183 | 0.10 | 1.55453 | 1.57453 | 1.53053 | ||
6539 | 2023.02.15 13:00 | sell | 2184 | 0.10 | 1.55211 | 0.00000 | 0.00000 | ||
6540 | 2023.02.15 13:00 | modify | 2184 | 0.10 | 1.55211 | 1.57211 | 1.52811 | ||
6541 | 2023.02.15 14:00 | sell | 2185 | 0.10 | 1.55166 | 0.00000 | 0.00000 | ||
6542 | 2023.02.15 14:00 | modify | 2185 | 0.10 | 1.55166 | 1.57166 | 1.52766 | ||
6543 | 2023.02.15 15:00 | sell | 2186 | 0.10 | 1.55365 | 0.00000 | 0.00000 | ||
6544 | 2023.02.15 15:00 | modify | 2186 | 0.10 | 1.55365 | 1.57365 | 1.52965 | ||
6545 | 2023.02.15 16:00 | sell | 2187 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
6546 | 2023.02.15 16:00 | modify | 2187 | 0.10 | 1.55198 | 1.57198 | 1.52798 | ||
6547 | 2023.02.15 17:00 | sell | 2188 | 0.10 | 1.54973 | 0.00000 | 0.00000 | ||
6548 | 2023.02.15 17:00 | modify | 2188 | 0.10 | 1.54973 | 1.56973 | 1.52573 | ||
6549 | 2023.02.15 18:00 | sell | 2189 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
6550 | 2023.02.15 18:00 | modify | 2189 | 0.10 | 1.54931 | 1.56931 | 1.52531 | ||
6551 | 2023.02.15 19:00 | sell | 2190 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
6552 | 2023.02.15 19:00 | modify | 2190 | 0.10 | 1.54774 | 1.56774 | 1.52374 | ||
6553 | 2023.02.15 20:00 | sell | 2191 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
6554 | 2023.02.15 20:00 | modify | 2191 | 0.10 | 1.54759 | 1.56759 | 1.52359 | ||
6555 | 2023.02.15 21:00 | sell | 2192 | 0.10 | 1.54743 | 0.00000 | 0.00000 | ||
6556 | 2023.02.15 21:00 | modify | 2192 | 0.10 | 1.54743 | 1.56743 | 1.52343 | ||
6557 | 2023.02.15 22:00 | sell | 2193 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
6558 | 2023.02.15 22:00 | modify | 2193 | 0.10 | 1.54779 | 1.56779 | 1.52379 | ||
6559 | 2023.02.15 23:00 | sell | 2194 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
6560 | 2023.02.15 23:00 | modify | 2194 | 0.10 | 1.54772 | 1.56772 | 1.52372 | ||
6561 | 2023.02.16 00:00 | sell | 2195 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
6562 | 2023.02.16 00:00 | modify | 2195 | 0.10 | 1.54778 | 1.56778 | 1.52378 | ||
6563 | 2023.02.16 01:00 | sell | 2196 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
6564 | 2023.02.16 01:00 | modify | 2196 | 0.10 | 1.55527 | 1.57527 | 1.53127 | ||
6565 | 2023.02.17 09:15 | s/l | 2173 | 0.10 | 1.55939 | 1.55939 | 1.51539 | -132.08 | 47705.83 |
6566 | 2023.02.17 10:00 | sell | 2197 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
6567 | 2023.02.17 10:00 | modify | 2197 | 0.10 | 1.55860 | 1.57860 | 1.53460 | ||
6568 | 2023.02.24 11:45 | s/l | 2174 | 0.10 | 1.56375 | 1.56375 | 1.51975 | -129.95 | 47575.87 |
6569 | 2023.02.24 12:00 | sell | 2198 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
6570 | 2023.02.24 12:00 | modify | 2198 | 0.10 | 1.56346 | 1.58346 | 1.53946 | ||
6571 | 2023.02.24 12:15 | s/l | 2175 | 0.10 | 1.56490 | 1.56490 | 1.52090 | -129.96 | 47445.91 |
6572 | 2023.02.24 12:15 | s/l | 2176 | 0.10 | 1.56493 | 1.56493 | 1.52093 | -129.96 | 47315.95 |
6573 | 2023.02.24 12:20 | s/l | 2177 | 0.10 | 1.56538 | 1.56538 | 1.52138 | -129.95 | 47185.99 |
6574 | 2023.02.24 13:00 | sell | 2199 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
6575 | 2023.02.24 13:00 | modify | 2199 | 0.10 | 1.56510 | 1.58510 | 1.54110 | ||
6576 | 2023.02.24 13:32 | s/l | 2178 | 0.10 | 1.56801 | 1.56801 | 1.52401 | -129.95 | 47056.04 |
6577 | 2023.02.24 13:32 | s/l | 2190 | 0.10 | 1.56774 | 1.56774 | 1.52374 | -129.95 | 46926.09 |
6578 | 2023.02.24 13:32 | s/l | 2191 | 0.10 | 1.56759 | 1.56759 | 1.52359 | -129.95 | 46796.13 |
6579 | 2023.02.24 13:32 | s/l | 2192 | 0.10 | 1.56743 | 1.56743 | 1.52343 | -129.96 | 46666.17 |
6580 | 2023.02.24 13:32 | s/l | 2193 | 0.10 | 1.56779 | 1.56779 | 1.52379 | -129.96 | 46536.21 |
6581 | 2023.02.24 13:32 | s/l | 2194 | 0.10 | 1.56772 | 1.56772 | 1.52372 | -129.96 | 46406.24 |
6582 | 2023.02.24 13:32 | s/l | 2195 | 0.10 | 1.56778 | 1.56778 | 1.52378 | -130.87 | 46275.37 |
6583 | 2023.02.24 14:00 | sell | 2200 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
6584 | 2023.02.24 14:00 | modify | 2200 | 0.10 | 1.56519 | 1.58519 | 1.54119 | ||
6585 | 2023.02.24 14:50 | s/l | 2189 | 0.10 | 1.56931 | 1.56931 | 1.52531 | -129.96 | 46145.40 |
6586 | 2023.02.24 15:00 | sell | 2201 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
6587 | 2023.02.24 15:00 | modify | 2201 | 0.10 | 1.56775 | 1.58775 | 1.54375 | ||
6588 | 2023.02.24 16:00 | sell | 2202 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
6589 | 2023.02.24 16:00 | modify | 2202 | 0.10 | 1.56821 | 1.58821 | 1.54421 | ||
6590 | 2023.02.24 17:00 | sell | 2203 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
6591 | 2023.02.24 17:00 | modify | 2203 | 0.10 | 1.56560 | 1.58560 | 1.54160 | ||
6592 | 2023.02.24 18:00 | sell | 2204 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
6593 | 2023.02.24 18:00 | modify | 2204 | 0.10 | 1.56841 | 1.58841 | 1.54441 | ||
6594 | 2023.02.24 19:00 | sell | 2205 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
6595 | 2023.02.24 19:00 | modify | 2205 | 0.10 | 1.56801 | 1.58801 | 1.54401 | ||
6596 | 2023.02.24 20:00 | sell | 2206 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
6597 | 2023.02.24 20:00 | modify | 2206 | 0.10 | 1.56846 | 1.58846 | 1.54446 | ||
6598 | 2023.02.24 21:00 | sell | 2207 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
6599 | 2023.02.24 21:00 | modify | 2207 | 0.10 | 1.56777 | 1.58777 | 1.54377 | ||
6600 | 2023.02.26 22:00 | sell | 2208 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
6601 | 2023.02.26 22:00 | modify | 2208 | 0.10 | 1.56589 | 1.58589 | 1.54189 | ||
6602 | 2023.02.26 23:00 | sell | 2209 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
6603 | 2023.02.26 23:00 | modify | 2209 | 0.10 | 1.56763 | 1.58763 | 1.54363 | ||
6604 | 2023.02.27 03:15 | s/l | 2188 | 0.10 | 1.56973 | 1.56973 | 1.52573 | -129.66 | 46015.74 |
6605 | 2023.02.27 03:45 | s/l | 2179 | 0.10 | 1.57084 | 1.57084 | 1.52684 | -129.65 | 45886.09 |
6606 | 2023.02.27 03:50 | s/l | 2180 | 0.10 | 1.57213 | 1.57213 | 1.52813 | -129.65 | 45756.44 |
6607 | 2023.02.27 03:50 | s/l | 2181 | 0.10 | 1.57160 | 1.57160 | 1.52760 | -129.66 | 45626.78 |
6608 | 2023.02.27 03:50 | s/l | 2184 | 0.10 | 1.57211 | 1.57211 | 1.52811 | -129.66 | 45497.12 |
6609 | 2023.02.27 03:50 | s/l | 2185 | 0.10 | 1.57166 | 1.57166 | 1.52766 | -129.66 | 45367.46 |
6610 | 2023.02.27 03:50 | s/l | 2187 | 0.10 | 1.57198 | 1.57198 | 1.52798 | -129.65 | 45237.81 |
6611 | 2023.02.27 04:00 | sell | 2210 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
6612 | 2023.02.27 04:00 | modify | 2210 | 0.10 | 1.57099 | 1.59099 | 1.54699 | ||
6613 | 2023.02.27 05:00 | sell | 2211 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
6614 | 2023.02.27 05:00 | modify | 2211 | 0.10 | 1.57186 | 1.59186 | 1.54786 | ||
6615 | 2023.02.27 06:00 | sell | 2212 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
6616 | 2023.02.27 06:00 | modify | 2212 | 0.10 | 1.57295 | 1.59295 | 1.54895 | ||
6617 | 2023.02.27 07:00 | sell | 2213 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
6618 | 2023.02.27 07:00 | modify | 2213 | 0.10 | 1.57222 | 1.59222 | 1.54822 | ||
6619 | 2023.02.27 08:00 | sell | 2214 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
6620 | 2023.02.27 08:00 | modify | 2214 | 0.10 | 1.57061 | 1.59061 | 1.54661 | ||
6621 | 2023.02.27 09:00 | sell | 2215 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
6622 | 2023.02.27 09:00 | modify | 2215 | 0.10 | 1.57065 | 1.59065 | 1.54665 | ||
6623 | 2023.02.27 10:00 | sell | 2216 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
6624 | 2023.02.27 10:00 | modify | 2216 | 0.10 | 1.57060 | 1.59060 | 1.54660 | ||
6625 | 2023.02.27 11:07 | s/l | 2186 | 0.10 | 1.57365 | 1.57365 | 1.52965 | -129.65 | 45108.16 |
6626 | 2023.02.27 12:00 | sell | 2217 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
6627 | 2023.02.27 12:00 | modify | 2217 | 0.10 | 1.57250 | 1.59250 | 1.54850 | ||
6628 | 2023.02.27 12:15 | s/l | 2182 | 0.10 | 1.57385 | 1.57385 | 1.52985 | -129.66 | 44978.50 |
6629 | 2023.02.27 12:50 | s/l | 2183 | 0.10 | 1.57453 | 1.57453 | 1.53053 | -129.66 | 44848.84 |
6630 | 2023.02.27 13:00 | sell | 2218 | 0.10 | 1.57416 | 0.00000 | 0.00000 | ||
6631 | 2023.02.27 13:00 | modify | 2218 | 0.10 | 1.57416 | 1.59416 | 1.55016 | ||
6632 | 2023.02.27 13:07 | s/l | 2196 | 0.10 | 1.57527 | 1.57527 | 1.53127 | -130.57 | 44718.27 |
6633 | 2023.02.27 14:00 | sell | 2219 | 0.10 | 1.57397 | 0.00000 | 0.00000 | ||
6634 | 2023.02.27 14:00 | modify | 2219 | 0.10 | 1.57397 | 1.59397 | 1.54997 | ||
6635 | 2023.02.27 15:00 | sell | 2220 | 0.10 | 1.57477 | 0.00000 | 0.00000 | ||
6636 | 2023.02.27 15:00 | modify | 2220 | 0.10 | 1.57477 | 1.59477 | 1.55077 | ||
6637 | 2023.02.28 07:50 | s/l | 2197 | 0.10 | 1.57860 | 1.57860 | 1.53460 | -130.56 | 44587.71 |
6638 | 2023.02.28 08:00 | sell | 2221 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
6639 | 2023.02.28 08:00 | modify | 2221 | 0.10 | 1.57815 | 1.59815 | 1.55415 | ||
6640 | 2023.03.06 11:45 | s/l | 2198 | 0.10 | 1.58346 | 1.58346 | 1.53946 | -130.86 | 44456.85 |
6641 | 2023.03.06 12:00 | sell | 2222 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
6642 | 2023.03.06 12:00 | modify | 2222 | 0.10 | 1.58311 | 1.60311 | 1.55911 | ||
6643 | 2023.03.06 15:20 | s/l | 2199 | 0.10 | 1.58510 | 1.58510 | 1.54110 | -130.86 | 44325.99 |
6644 | 2023.03.06 15:20 | s/l | 2200 | 0.10 | 1.58519 | 1.58519 | 1.54119 | -130.86 | 44195.12 |
6645 | 2023.03.06 15:40 | s/l | 2203 | 0.10 | 1.58560 | 1.58560 | 1.54160 | -130.87 | 44064.25 |
6646 | 2023.03.06 15:40 | s/l | 2208 | 0.10 | 1.58589 | 1.58589 | 1.54189 | -130.87 | 43933.38 |
6647 | 2023.03.06 15:50 | s/l | 2201 | 0.10 | 1.58775 | 1.58775 | 1.54375 | -130.87 | 43802.50 |
6648 | 2023.03.06 15:50 | s/l | 2207 | 0.10 | 1.58777 | 1.58777 | 1.54377 | -130.87 | 43671.63 |
6649 | 2023.03.06 15:50 | s/l | 2209 | 0.10 | 1.58763 | 1.58763 | 1.54363 | -130.87 | 43540.76 |
6650 | 2023.03.06 16:00 | sell | 2223 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
6651 | 2023.03.06 16:00 | modify | 2223 | 0.10 | 1.58602 | 1.60602 | 1.56202 | ||
6652 | 2023.03.06 16:50 | s/l | 2202 | 0.10 | 1.58821 | 1.58821 | 1.54421 | -130.86 | 43409.89 |
6653 | 2023.03.06 16:50 | s/l | 2204 | 0.10 | 1.58841 | 1.58841 | 1.54441 | -130.86 | 43279.03 |
6654 | 2023.03.06 16:50 | s/l | 2205 | 0.10 | 1.58801 | 1.58801 | 1.54401 | -130.87 | 43148.16 |
6655 | 2023.03.06 16:50 | s/l | 2206 | 0.10 | 1.58846 | 1.58846 | 1.54446 | -130.87 | 43017.28 |
6656 | 2023.03.06 17:00 | sell | 2224 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
6657 | 2023.03.06 17:00 | modify | 2224 | 0.10 | 1.58718 | 1.60718 | 1.56318 | ||
6658 | 2023.03.06 18:00 | sell | 2225 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
6659 | 2023.03.06 18:00 | modify | 2225 | 0.10 | 1.58628 | 1.60628 | 1.56228 | ||
6660 | 2023.03.06 19:00 | sell | 2226 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
6661 | 2023.03.06 19:00 | modify | 2226 | 0.10 | 1.58762 | 1.60762 | 1.56362 | ||
6662 | 2023.03.06 20:00 | sell | 2227 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
6663 | 2023.03.06 20:00 | modify | 2227 | 0.10 | 1.58825 | 1.60825 | 1.56425 | ||
6664 | 2023.03.06 21:00 | sell | 2228 | 0.10 | 1.58704 | 0.00000 | 0.00000 | ||
6665 | 2023.03.06 21:00 | modify | 2228 | 0.10 | 1.58704 | 1.60704 | 1.56304 | ||
6666 | 2023.03.06 22:00 | sell | 2229 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
6667 | 2023.03.06 22:00 | modify | 2229 | 0.10 | 1.58624 | 1.60624 | 1.56224 | ||
6668 | 2023.03.06 23:00 | sell | 2230 | 0.10 | 1.58681 | 0.00000 | 0.00000 | ||
6669 | 2023.03.06 23:00 | modify | 2230 | 0.10 | 1.58681 | 1.60681 | 1.56281 | ||
6670 | 2023.03.07 00:00 | sell | 2231 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
6671 | 2023.03.07 00:00 | modify | 2231 | 0.10 | 1.58734 | 1.60734 | 1.56334 | ||
6672 | 2023.03.07 01:00 | sell | 2232 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
6673 | 2023.03.07 01:00 | modify | 2232 | 0.10 | 1.58680 | 1.60680 | 1.56280 | ||
6674 | 2023.03.07 02:00 | sell | 2233 | 0.10 | 1.58608 | 0.00000 | 0.00000 | ||
6675 | 2023.03.07 02:00 | modify | 2233 | 0.10 | 1.58608 | 1.60608 | 1.56208 | ||
6676 | 2023.03.07 03:45 | s/l | 2210 | 0.10 | 1.59099 | 1.59099 | 1.54699 | -130.87 | 42886.41 |
6677 | 2023.03.07 03:45 | s/l | 2211 | 0.10 | 1.59186 | 1.59186 | 1.54786 | -130.87 | 42755.54 |
6678 | 2023.03.07 03:45 | s/l | 2212 | 0.10 | 1.59295 | 1.59295 | 1.54895 | -130.86 | 42624.67 |
6679 | 2023.03.07 03:45 | s/l | 2213 | 0.10 | 1.59222 | 1.59222 | 1.54822 | -130.87 | 42493.80 |
6680 | 2023.03.07 03:45 | s/l | 2214 | 0.10 | 1.59061 | 1.59061 | 1.54661 | -130.87 | 42362.93 |
6681 | 2023.03.07 03:45 | s/l | 2215 | 0.10 | 1.59065 | 1.59065 | 1.54665 | -130.86 | 42232.06 |
6682 | 2023.03.07 03:45 | s/l | 2216 | 0.10 | 1.59060 | 1.59060 | 1.54660 | -130.87 | 42101.19 |
6683 | 2023.03.07 03:45 | s/l | 2217 | 0.10 | 1.59250 | 1.59250 | 1.54850 | -130.86 | 41970.33 |
6684 | 2023.03.07 03:50 | s/l | 2218 | 0.10 | 1.59416 | 1.59416 | 1.55016 | -130.87 | 41839.45 |
6685 | 2023.03.07 03:50 | s/l | 2219 | 0.10 | 1.59397 | 1.59397 | 1.54997 | -130.86 | 41708.59 |
6686 | 2023.03.07 03:50 | s/l | 2220 | 0.10 | 1.59477 | 1.59477 | 1.55077 | -130.86 | 41577.72 |
6687 | 2023.03.07 04:00 | sell | 2234 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
6688 | 2023.03.07 04:00 | modify | 2234 | 0.10 | 1.59194 | 1.61194 | 1.56794 | ||
6689 | 2023.03.07 05:00 | sell | 2235 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
6690 | 2023.03.07 05:00 | modify | 2235 | 0.10 | 1.59227 | 1.61227 | 1.56827 | ||
6691 | 2023.03.07 06:00 | sell | 2236 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
6692 | 2023.03.07 06:00 | modify | 2236 | 0.10 | 1.59212 | 1.61212 | 1.56812 | ||
6693 | 2023.03.07 07:00 | sell | 2237 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
6694 | 2023.03.07 07:00 | modify | 2237 | 0.10 | 1.59278 | 1.61278 | 1.56878 | ||
6695 | 2023.03.07 08:00 | sell | 2238 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
6696 | 2023.03.07 08:00 | modify | 2238 | 0.10 | 1.59313 | 1.61313 | 1.56913 | ||
6697 | 2023.03.07 09:00 | sell | 2239 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
6698 | 2023.03.07 09:00 | modify | 2239 | 0.10 | 1.59682 | 1.61682 | 1.57282 | ||
6699 | 2023.03.07 10:00 | sell | 2240 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
6700 | 2023.03.07 10:00 | modify | 2240 | 0.10 | 1.59628 | 1.61628 | 1.57228 | ||
6701 | 2023.03.07 10:20 | s/l | 2221 | 0.10 | 1.59815 | 1.59815 | 1.55415 | -131.18 | 41446.55 |
6702 | 2023.03.07 11:00 | sell | 2241 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
6703 | 2023.03.07 11:00 | modify | 2241 | 0.10 | 1.59756 | 1.61756 | 1.57356 | ||
6704 | 2023.03.07 12:00 | sell | 2242 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
6705 | 2023.03.07 12:00 | modify | 2242 | 0.10 | 1.59928 | 1.61928 | 1.57528 | ||
6706 | 2023.03.07 13:00 | sell | 2243 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6707 | 2023.03.07 13:00 | modify | 2243 | 0.10 | 1.60023 | 1.62023 | 1.57623 | ||
6708 | 2023.03.07 14:00 | sell | 2244 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
6709 | 2023.03.07 14:00 | modify | 2244 | 0.10 | 1.60012 | 1.62012 | 1.57612 | ||
6710 | 2023.03.07 15:00 | sell | 2245 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
6711 | 2023.03.07 15:00 | modify | 2245 | 0.10 | 1.60016 | 1.62016 | 1.57616 | ||
6712 | 2023.03.07 15:15 | s/l | 2222 | 0.10 | 1.60311 | 1.60311 | 1.55911 | -133.00 | 41313.55 |
6713 | 2023.03.07 16:00 | sell | 2246 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
6714 | 2023.03.07 16:00 | modify | 2246 | 0.10 | 1.60212 | 1.62212 | 1.57812 | ||
6715 | 2023.03.09 20:05 | s/l | 2223 | 0.10 | 1.60602 | 1.60602 | 1.56202 | -131.77 | 41181.78 |
6716 | 2023.03.09 20:05 | s/l | 2233 | 0.10 | 1.60608 | 1.60608 | 1.56208 | -132.08 | 41049.70 |
6717 | 2023.03.09 20:10 | s/l | 2225 | 0.10 | 1.60628 | 1.60628 | 1.56228 | -131.77 | 40917.93 |
6718 | 2023.03.09 20:10 | s/l | 2229 | 0.10 | 1.60624 | 1.60624 | 1.56224 | -131.78 | 40786.14 |
6719 | 2023.03.09 20:10 | s/l | 2230 | 0.10 | 1.60681 | 1.60681 | 1.56281 | -131.78 | 40654.36 |
6720 | 2023.03.09 20:10 | s/l | 2232 | 0.10 | 1.60680 | 1.60680 | 1.56280 | -132.09 | 40522.27 |
6721 | 2023.03.09 20:15 | s/l | 2224 | 0.10 | 1.60718 | 1.60718 | 1.56318 | -131.77 | 40390.50 |
6722 | 2023.03.09 20:15 | s/l | 2228 | 0.10 | 1.60704 | 1.60704 | 1.56304 | -131.78 | 40258.72 |
6723 | 2023.03.09 20:15 | s/l | 2231 | 0.10 | 1.60734 | 1.60734 | 1.56334 | -132.09 | 40126.63 |
6724 | 2023.03.09 20:20 | s/l | 2226 | 0.10 | 1.60762 | 1.60762 | 1.56362 | -131.78 | 39994.85 |
6725 | 2023.03.09 21:00 | sell | 2247 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
6726 | 2023.03.09 21:00 | modify | 2247 | 0.10 | 1.60582 | 1.62582 | 1.58182 | ||
6727 | 2023.03.09 22:00 | sell | 2248 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
6728 | 2023.03.09 22:00 | modify | 2248 | 0.10 | 1.60465 | 1.62465 | 1.58065 | ||
6729 | 2023.03.09 23:00 | sell | 2249 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
6730 | 2023.03.09 23:00 | modify | 2249 | 0.10 | 1.60567 | 1.62567 | 1.58167 | ||
6731 | 2023.03.10 00:00 | sell | 2250 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
6732 | 2023.03.10 00:00 | modify | 2250 | 0.10 | 1.60643 | 1.62643 | 1.58243 | ||
6733 | 2023.03.10 00:15 | s/l | 2227 | 0.10 | 1.60825 | 1.60825 | 1.56425 | -131.47 | 39863.38 |
6734 | 2023.03.10 01:00 | sell | 2251 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
6735 | 2023.03.10 01:00 | modify | 2251 | 0.10 | 1.60929 | 1.62929 | 1.58529 | ||
6736 | 2023.03.10 02:00 | sell | 2252 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
6737 | 2023.03.10 02:00 | modify | 2252 | 0.10 | 1.60938 | 1.62938 | 1.58538 | ||
6738 | 2023.03.10 02:20 | s/l | 2234 | 0.10 | 1.61194 | 1.61194 | 1.56794 | -131.78 | 39731.59 |
6739 | 2023.03.10 02:37 | s/l | 2236 | 0.10 | 1.61212 | 1.61212 | 1.56812 | -131.78 | 39599.81 |
6740 | 2023.03.10 03:00 | sell | 2253 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
6741 | 2023.03.10 03:00 | modify | 2253 | 0.10 | 1.61018 | 1.63018 | 1.58618 | ||
6742 | 2023.03.10 03:32 | s/l | 2235 | 0.10 | 1.61227 | 1.61227 | 1.56827 | -131.78 | 39468.03 |
6743 | 2023.03.10 04:00 | sell | 2254 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
6744 | 2023.03.10 04:00 | modify | 2254 | 0.10 | 1.61051 | 1.63051 | 1.58651 | ||
6745 | 2023.03.10 05:00 | sell | 2255 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
6746 | 2023.03.10 05:00 | modify | 2255 | 0.10 | 1.60547 | 1.62547 | 1.58147 | ||
6747 | 2023.03.10 06:00 | sell | 2256 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
6748 | 2023.03.10 06:00 | modify | 2256 | 0.10 | 1.60679 | 1.62679 | 1.58279 | ||
6749 | 2023.03.10 07:00 | sell | 2257 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
6750 | 2023.03.10 07:00 | modify | 2257 | 0.10 | 1.60671 | 1.62671 | 1.58271 | ||
6751 | 2023.03.10 08:00 | sell | 2258 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
6752 | 2023.03.10 08:00 | modify | 2258 | 0.10 | 1.60573 | 1.62573 | 1.58173 | ||
6753 | 2023.03.10 09:00 | sell | 2259 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
6754 | 2023.03.10 09:00 | modify | 2259 | 0.10 | 1.61033 | 1.63033 | 1.58633 | ||
6755 | 2023.03.10 10:00 | sell | 2260 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
6756 | 2023.03.10 10:00 | modify | 2260 | 0.10 | 1.60643 | 1.62643 | 1.58243 | ||
6757 | 2023.03.10 14:45 | s/l | 2237 | 0.10 | 1.61278 | 1.61278 | 1.56878 | -131.78 | 39336.24 |
6758 | 2023.03.10 14:45 | s/l | 2238 | 0.10 | 1.61313 | 1.61313 | 1.56913 | -131.78 | 39204.46 |
6759 | 2023.03.10 15:00 | sell | 2261 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
6760 | 2023.03.10 15:00 | modify | 2261 | 0.10 | 1.61096 | 1.63096 | 1.58696 | ||
6761 | 2023.03.10 16:00 | sell | 2262 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
6762 | 2023.03.10 16:00 | modify | 2262 | 0.10 | 1.61181 | 1.63181 | 1.58781 | ||
6763 | 2023.03.10 18:20 | s/l | 2240 | 0.10 | 1.61628 | 1.61628 | 1.57228 | -131.77 | 39072.69 |
6764 | 2023.03.10 18:40 | s/l | 2239 | 0.10 | 1.61682 | 1.61682 | 1.57282 | -131.77 | 38940.91 |
6765 | 2023.03.10 18:40 | s/l | 2241 | 0.10 | 1.61756 | 1.61756 | 1.57356 | -131.77 | 38809.14 |
6766 | 2023.03.10 18:50 | s/l | 2242 | 0.10 | 1.61928 | 1.61928 | 1.57528 | -131.78 | 38677.36 |
6767 | 2023.03.10 19:00 | sell | 2263 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
6768 | 2023.03.10 19:00 | modify | 2263 | 0.10 | 1.61796 | 1.63796 | 1.59396 | ||
6769 | 2023.03.10 20:00 | sell | 2264 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
6770 | 2023.03.10 20:00 | modify | 2264 | 0.10 | 1.61636 | 1.63636 | 1.59236 | ||
6771 | 2023.03.10 21:00 | sell | 2265 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
6772 | 2023.03.10 21:00 | modify | 2265 | 0.10 | 1.61732 | 1.63732 | 1.59332 | ||
6773 | 2023.03.12 21:00 | sell | 2266 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
6774 | 2023.03.12 21:00 | modify | 2266 | 0.10 | 1.61392 | 1.63392 | 1.58992 | ||
6775 | 2023.03.12 22:07 | s/l | 2243 | 0.10 | 1.62023 | 1.62023 | 1.57623 | -131.78 | 38545.57 |
6776 | 2023.03.12 22:07 | s/l | 2244 | 0.10 | 1.62012 | 1.62012 | 1.57612 | -131.78 | 38413.79 |
6777 | 2023.03.12 22:07 | s/l | 2245 | 0.10 | 1.62016 | 1.62016 | 1.57616 | -131.77 | 38282.02 |
6778 | 2023.03.12 23:00 | sell | 2267 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
6779 | 2023.03.12 23:00 | modify | 2267 | 0.10 | 1.61257 | 1.63257 | 1.58857 | ||
6780 | 2023.03.13 00:00 | sell | 2268 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
6781 | 2023.03.13 00:00 | modify | 2268 | 0.10 | 1.61013 | 1.63013 | 1.58613 | ||
6782 | 2023.03.13 01:00 | sell | 2269 | 0.10 | 1.61554 | 0.00000 | 0.00000 | ||
6783 | 2023.03.13 01:00 | modify | 2269 | 0.10 | 1.61554 | 1.63554 | 1.59154 | ||
6784 | 2023.03.15 12:10 | t/p | 2263 | 0.10 | 1.59396 | 1.63796 | 1.59396 | 160.87 | 38442.89 |
6785 | 2023.03.15 12:15 | t/p | 2265 | 0.10 | 1.59332 | 1.63732 | 1.59332 | 160.86 | 38603.75 |
6786 | 2023.03.15 12:20 | t/p | 2264 | 0.10 | 1.59236 | 1.63636 | 1.59236 | 160.87 | 38764.62 |
6787 | 2023.03.15 12:40 | t/p | 2269 | 0.10 | 1.59154 | 1.63554 | 1.59154 | 160.56 | 38925.17 |
6788 | 2023.03.15 12:50 | t/p | 2266 | 0.10 | 1.58992 | 1.63392 | 1.58992 | 160.86 | 39086.03 |
6789 | 2023.03.15 13:00 | close | 2268 | 0.10 | 1.59012 | 1.63013 | 1.58613 | 133.97 | 39220.00 |
6790 | 2023.03.15 13:00 | close | 2267 | 0.10 | 1.59012 | 1.63257 | 1.58857 | 150.54 | 39370.54 |
6791 | 2023.03.15 13:00 | close | 2262 | 0.10 | 1.59012 | 1.63181 | 1.58781 | 145.47 | 39516.01 |
6792 | 2023.03.15 13:00 | close | 2261 | 0.10 | 1.59012 | 1.63096 | 1.58696 | 139.81 | 39655.82 |
6793 | 2023.03.15 13:00 | close | 2260 | 0.10 | 1.59012 | 1.62643 | 1.58243 | 109.61 | 39765.43 |
6794 | 2023.03.15 13:00 | close | 2259 | 0.10 | 1.59012 | 1.63033 | 1.58633 | 135.61 | 39901.04 |
6795 | 2023.03.15 13:00 | close | 2258 | 0.10 | 1.59012 | 1.62573 | 1.58173 | 104.95 | 40005.99 |
6796 | 2023.03.15 13:00 | close | 2257 | 0.10 | 1.59012 | 1.62671 | 1.58271 | 111.48 | 40117.47 |
6797 | 2023.03.15 13:00 | close | 2256 | 0.10 | 1.59012 | 1.62679 | 1.58279 | 112.01 | 40229.48 |
6798 | 2023.03.15 13:00 | close | 2255 | 0.10 | 1.59012 | 1.62547 | 1.58147 | 103.22 | 40332.70 |
6799 | 2023.03.15 13:00 | close | 2254 | 0.10 | 1.59012 | 1.63051 | 1.58651 | 136.81 | 40469.51 |
6800 | 2023.03.15 13:00 | close | 2253 | 0.10 | 1.59012 | 1.63018 | 1.58618 | 134.61 | 40604.12 |
6801 | 2023.03.15 13:00 | close | 2252 | 0.10 | 1.59012 | 1.62938 | 1.58538 | 129.28 | 40733.40 |
6802 | 2023.03.15 13:00 | close | 2251 | 0.10 | 1.59012 | 1.62929 | 1.58529 | 128.68 | 40862.08 |
6803 | 2023.03.15 13:00 | close | 2250 | 0.10 | 1.59012 | 1.62643 | 1.58243 | 109.61 | 40971.69 |
6804 | 2023.03.15 13:00 | close | 2249 | 0.10 | 1.59012 | 1.62567 | 1.58167 | 104.85 | 41076.54 |
6805 | 2023.03.15 13:00 | close | 2248 | 0.10 | 1.59012 | 1.62465 | 1.58065 | 98.05 | 41174.60 |
6806 | 2023.03.15 13:00 | close | 2247 | 0.10 | 1.59012 | 1.62582 | 1.58182 | 105.85 | 41280.45 |
6807 | 2023.03.15 13:00 | close | 2246 | 0.10 | 1.59012 | 1.62212 | 1.57812 | 82.41 | 41362.86 |
6808 | 2023.03.15 13:00 | buy | 2270 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
6809 | 2023.03.15 13:00 | modify | 2270 | 0.10 | 1.59012 | 1.57012 | 1.61412 | ||
6810 | 2023.03.15 14:00 | buy | 2271 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
6811 | 2023.03.15 14:00 | modify | 2271 | 0.10 | 1.59236 | 1.57236 | 1.61636 | ||
6812 | 2023.03.15 15:00 | buy | 2272 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
6813 | 2023.03.15 15:00 | modify | 2272 | 0.10 | 1.59507 | 1.57507 | 1.61907 | ||
6814 | 2023.03.15 16:00 | buy | 2273 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
6815 | 2023.03.15 16:00 | modify | 2273 | 0.10 | 1.59386 | 1.57386 | 1.61786 | ||
6816 | 2023.03.15 17:00 | buy | 2274 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
6817 | 2023.03.15 17:00 | modify | 2274 | 0.10 | 1.59880 | 1.57880 | 1.62280 | ||
6818 | 2023.03.15 18:00 | buy | 2275 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
6819 | 2023.03.15 18:00 | modify | 2275 | 0.10 | 1.59832 | 1.57832 | 1.62232 | ||
6820 | 2023.03.15 19:00 | buy | 2276 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
6821 | 2023.03.15 19:00 | modify | 2276 | 0.10 | 1.59868 | 1.57868 | 1.62268 | ||
6822 | 2023.03.15 20:00 | buy | 2277 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
6823 | 2023.03.15 20:00 | modify | 2277 | 0.10 | 1.59867 | 1.57867 | 1.62267 | ||
6824 | 2023.03.15 21:00 | buy | 2278 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
6825 | 2023.03.15 21:00 | modify | 2278 | 0.10 | 1.59765 | 1.57765 | 1.62165 | ||
6826 | 2023.03.15 22:00 | buy | 2279 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
6827 | 2023.03.15 22:00 | modify | 2279 | 0.10 | 1.59926 | 1.57926 | 1.62326 | ||
6828 | 2023.03.15 23:00 | buy | 2280 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
6829 | 2023.03.15 23:00 | modify | 2280 | 0.10 | 1.59929 | 1.57929 | 1.62329 | ||
6830 | 2023.03.16 00:00 | buy | 2281 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
6831 | 2023.03.16 00:00 | modify | 2281 | 0.10 | 1.59926 | 1.57926 | 1.62326 | ||
6832 | 2023.03.16 01:00 | buy | 2282 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
6833 | 2023.03.16 01:00 | modify | 2282 | 0.10 | 1.59570 | 1.57570 | 1.61970 | ||
6834 | 2023.03.16 02:00 | buy | 2283 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
6835 | 2023.03.16 02:00 | modify | 2283 | 0.10 | 1.59728 | 1.57728 | 1.62128 | ||
6836 | 2023.03.16 03:00 | buy | 2284 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
6837 | 2023.03.16 03:00 | modify | 2284 | 0.10 | 1.59889 | 1.57889 | 1.62289 | ||
6838 | 2023.03.16 04:00 | close | 2284 | 0.10 | 1.59865 | 1.57889 | 1.62289 | -1.60 | 41361.26 |
6839 | 2023.03.16 04:00 | close | 2283 | 0.10 | 1.59865 | 1.57728 | 1.62128 | 9.12 | 41370.38 |
6840 | 2023.03.16 04:00 | close | 2282 | 0.10 | 1.59865 | 1.57570 | 1.61970 | 19.65 | 41390.03 |
6841 | 2023.03.16 04:00 | close | 2281 | 0.10 | 1.59865 | 1.57926 | 1.62326 | -4.07 | 41385.96 |
6842 | 2023.03.16 04:00 | close | 2280 | 0.10 | 1.59865 | 1.57929 | 1.62329 | -6.17 | 41379.78 |
6843 | 2023.03.16 04:00 | close | 2279 | 0.10 | 1.59865 | 1.57926 | 1.62326 | -5.97 | 41373.81 |
6844 | 2023.03.16 04:00 | close | 2278 | 0.10 | 1.59865 | 1.57765 | 1.62165 | 4.76 | 41378.57 |
6845 | 2023.03.16 04:00 | close | 2277 | 0.10 | 1.59865 | 1.57867 | 1.62267 | -2.04 | 41376.53 |
6846 | 2023.03.16 04:00 | close | 2276 | 0.10 | 1.59865 | 1.57868 | 1.62268 | -2.10 | 41374.43 |
6847 | 2023.03.16 04:00 | close | 2275 | 0.10 | 1.59865 | 1.57832 | 1.62232 | 0.29 | 41374.72 |
6848 | 2023.03.16 04:00 | close | 2274 | 0.10 | 1.59865 | 1.57880 | 1.62280 | -2.90 | 41371.81 |
6849 | 2023.03.16 04:00 | close | 2273 | 0.10 | 1.59865 | 1.57386 | 1.61786 | 30.01 | 41401.82 |
6850 | 2023.03.16 04:00 | close | 2272 | 0.10 | 1.59865 | 1.57507 | 1.61907 | 21.95 | 41423.77 |
6851 | 2023.03.16 04:00 | close | 2271 | 0.10 | 1.59865 | 1.57236 | 1.61636 | 40.01 | 41463.78 |
6852 | 2023.03.16 04:00 | close | 2270 | 0.10 | 1.59865 | 1.57012 | 1.61412 | 54.94 | 41518.72 |
6853 | 2023.03.16 04:00 | sell | 2285 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
6854 | 2023.03.16 04:00 | modify | 2285 | 0.10 | 1.59865 | 1.61865 | 1.57465 | ||
6855 | 2023.03.16 05:00 | close | 2285 | 0.10 | 1.59784 | 1.61865 | 1.57465 | 5.40 | 41524.12 |
6856 | 2023.03.16 05:00 | buy | 2286 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
6857 | 2023.03.16 05:00 | modify | 2286 | 0.10 | 1.59784 | 1.57784 | 1.62184 | ||
6858 | 2023.03.16 06:00 | buy | 2287 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
6859 | 2023.03.16 06:00 | modify | 2287 | 0.10 | 1.59757 | 1.57757 | 1.62157 | ||
6860 | 2023.03.16 07:00 | buy | 2288 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
6861 | 2023.03.16 07:00 | modify | 2288 | 0.10 | 1.59612 | 1.57612 | 1.62012 | ||
6862 | 2023.03.16 08:00 | buy | 2289 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
6863 | 2023.03.16 08:00 | modify | 2289 | 0.10 | 1.59592 | 1.57592 | 1.61992 | ||
6864 | 2023.03.16 09:00 | buy | 2290 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
6865 | 2023.03.16 09:00 | modify | 2290 | 0.10 | 1.59527 | 1.57527 | 1.61927 | ||
6866 | 2023.03.16 10:00 | buy | 2291 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
6867 | 2023.03.16 10:00 | modify | 2291 | 0.10 | 1.59809 | 1.57809 | 1.62209 | ||
6868 | 2023.03.16 11:00 | buy | 2292 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
6869 | 2023.03.16 11:00 | modify | 2292 | 0.10 | 1.59715 | 1.57715 | 1.62115 | ||
6870 | 2023.03.16 12:00 | buy | 2293 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
6871 | 2023.03.16 12:00 | modify | 2293 | 0.10 | 1.59657 | 1.57657 | 1.62057 | ||
6872 | 2023.03.16 13:00 | buy | 2294 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
6873 | 2023.03.16 13:00 | modify | 2294 | 0.10 | 1.59349 | 1.57349 | 1.61749 | ||
6874 | 2023.03.16 14:00 | buy | 2295 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
6875 | 2023.03.16 14:00 | modify | 2295 | 0.10 | 1.59546 | 1.57546 | 1.61946 | ||
6876 | 2023.03.16 15:00 | buy | 2296 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
6877 | 2023.03.16 15:00 | modify | 2296 | 0.10 | 1.59146 | 1.57146 | 1.61546 | ||
6878 | 2023.03.16 16:00 | buy | 2297 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
6879 | 2023.03.16 16:00 | modify | 2297 | 0.10 | 1.59712 | 1.57712 | 1.62112 | ||
6880 | 2023.03.16 17:00 | buy | 2298 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
6881 | 2023.03.16 17:00 | modify | 2298 | 0.10 | 1.59636 | 1.57636 | 1.62036 | ||
6882 | 2023.03.16 18:00 | buy | 2299 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
6883 | 2023.03.16 18:00 | modify | 2299 | 0.10 | 1.59486 | 1.57486 | 1.61886 | ||
6884 | 2023.03.16 19:00 | buy | 2300 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
6885 | 2023.03.16 19:00 | modify | 2300 | 0.10 | 1.59621 | 1.57621 | 1.62021 | ||
6886 | 2023.03.16 20:00 | buy | 2301 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
6887 | 2023.03.16 20:00 | modify | 2301 | 0.10 | 1.59478 | 1.57478 | 1.61878 | ||
6888 | 2023.03.16 21:00 | buy | 2302 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
6889 | 2023.03.16 21:00 | modify | 2302 | 0.10 | 1.59392 | 1.57392 | 1.61792 | ||
6890 | 2023.03.16 22:00 | buy | 2303 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
6891 | 2023.03.16 22:00 | modify | 2303 | 0.10 | 1.59441 | 1.57441 | 1.61841 | ||
6892 | 2023.03.16 23:00 | buy | 2304 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
6893 | 2023.03.16 23:00 | modify | 2304 | 0.10 | 1.59470 | 1.57470 | 1.61870 | ||
6894 | 2023.03.17 00:00 | buy | 2305 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
6895 | 2023.03.17 00:00 | modify | 2305 | 0.10 | 1.59308 | 1.57308 | 1.61708 | ||
6896 | 2023.03.17 01:00 | buy | 2306 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
6897 | 2023.03.17 01:00 | modify | 2306 | 0.10 | 1.59399 | 1.57399 | 1.61799 | ||
6898 | 2023.03.17 02:00 | buy | 2307 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
6899 | 2023.03.17 02:00 | modify | 2307 | 0.10 | 1.59039 | 1.57039 | 1.61439 | ||
6900 | 2023.03.17 03:00 | buy | 2308 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
6901 | 2023.03.17 03:00 | modify | 2308 | 0.10 | 1.58817 | 1.56817 | 1.61217 | ||
6902 | 2023.03.17 04:00 | buy | 2309 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
6903 | 2023.03.17 04:00 | modify | 2309 | 0.10 | 1.58696 | 1.56696 | 1.61096 | ||
6904 | 2023.03.21 10:50 | t/p | 2309 | 0.10 | 1.61096 | 1.56696 | 1.61096 | 158.65 | 41682.77 |
6905 | 2023.03.21 11:00 | close | 2308 | 0.10 | 1.61083 | 1.56817 | 1.61217 | 149.73 | 41832.50 |
6906 | 2023.03.21 11:00 | close | 2307 | 0.10 | 1.61083 | 1.57039 | 1.61439 | 134.94 | 41967.44 |
6907 | 2023.03.21 11:00 | close | 2306 | 0.10 | 1.61083 | 1.57399 | 1.61799 | 110.95 | 42078.40 |
6908 | 2023.03.21 11:00 | close | 2305 | 0.10 | 1.61083 | 1.57308 | 1.61708 | 117.01 | 42195.41 |
6909 | 2023.03.21 11:00 | close | 2304 | 0.10 | 1.61083 | 1.57470 | 1.61870 | 105.59 | 42301.00 |
6910 | 2023.03.21 11:00 | close | 2303 | 0.10 | 1.61083 | 1.57441 | 1.61841 | 107.52 | 42408.52 |
6911 | 2023.03.21 11:00 | close | 2302 | 0.10 | 1.61083 | 1.57392 | 1.61792 | 110.78 | 42519.29 |
6912 | 2023.03.21 11:00 | close | 2301 | 0.10 | 1.61083 | 1.57478 | 1.61878 | 105.05 | 42624.34 |
6913 | 2023.03.21 11:00 | close | 2300 | 0.10 | 1.61083 | 1.57621 | 1.62021 | 95.53 | 42719.87 |
6914 | 2023.03.21 11:00 | close | 2299 | 0.10 | 1.61083 | 1.57486 | 1.61886 | 104.52 | 42824.39 |
6915 | 2023.03.21 11:00 | close | 2298 | 0.10 | 1.61083 | 1.57636 | 1.62036 | 94.53 | 42918.92 |
6916 | 2023.03.21 11:00 | close | 2297 | 0.10 | 1.61083 | 1.57712 | 1.62112 | 89.46 | 43008.38 |
6917 | 2023.03.21 11:00 | close | 2296 | 0.10 | 1.61083 | 1.57146 | 1.61546 | 127.18 | 43135.55 |
6918 | 2023.03.21 11:00 | close | 2295 | 0.10 | 1.61083 | 1.57546 | 1.61946 | 100.52 | 43236.07 |
6919 | 2023.03.21 11:00 | close | 2294 | 0.10 | 1.61083 | 1.57349 | 1.61749 | 113.65 | 43349.72 |
6920 | 2023.03.21 11:00 | close | 2293 | 0.10 | 1.61083 | 1.57657 | 1.62057 | 93.13 | 43442.85 |
6921 | 2023.03.21 11:00 | close | 2292 | 0.10 | 1.61083 | 1.57715 | 1.62115 | 89.26 | 43532.11 |
6922 | 2023.03.21 11:00 | close | 2291 | 0.10 | 1.61083 | 1.57809 | 1.62209 | 83.00 | 43615.11 |
6923 | 2023.03.21 11:00 | close | 2290 | 0.10 | 1.61083 | 1.57527 | 1.61927 | 101.79 | 43716.89 |
6924 | 2023.03.21 11:00 | close | 2289 | 0.10 | 1.61083 | 1.57592 | 1.61992 | 97.46 | 43814.35 |
6925 | 2023.03.21 11:00 | close | 2288 | 0.10 | 1.61083 | 1.57612 | 1.62012 | 96.12 | 43910.47 |
6926 | 2023.03.21 11:00 | close | 2287 | 0.10 | 1.61083 | 1.57757 | 1.62157 | 86.46 | 43996.93 |
6927 | 2023.03.21 11:00 | close | 2286 | 0.10 | 1.61083 | 1.57784 | 1.62184 | 84.66 | 44081.59 |
6928 | 2023.03.21 11:00 | sell | 2310 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
6929 | 2023.03.21 11:00 | modify | 2310 | 0.10 | 1.61083 | 1.63083 | 1.58683 | ||
6930 | 2023.03.21 12:00 | sell | 2311 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
6931 | 2023.03.21 12:00 | modify | 2311 | 0.10 | 1.61279 | 1.63279 | 1.58879 | ||
6932 | 2023.03.21 13:00 | sell | 2312 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
6933 | 2023.03.21 13:00 | modify | 2312 | 0.10 | 1.61293 | 1.63293 | 1.58893 | ||
6934 | 2023.03.21 14:00 | sell | 2313 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
6935 | 2023.03.21 14:00 | modify | 2313 | 0.10 | 1.61348 | 1.63348 | 1.58948 | ||
6936 | 2023.03.21 15:00 | sell | 2314 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
6937 | 2023.03.21 15:00 | modify | 2314 | 0.10 | 1.61794 | 1.63794 | 1.59394 | ||
6938 | 2023.03.21 16:00 | sell | 2315 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
6939 | 2023.03.21 16:00 | modify | 2315 | 0.10 | 1.61892 | 1.63892 | 1.59492 | ||
6940 | 2023.03.21 17:00 | sell | 2316 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
6941 | 2023.03.21 17:00 | modify | 2316 | 0.10 | 1.61776 | 1.63776 | 1.59376 | ||
6942 | 2023.03.21 18:00 | sell | 2317 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
6943 | 2023.03.21 18:00 | modify | 2317 | 0.10 | 1.61678 | 1.63678 | 1.59278 | ||
6944 | 2023.03.21 19:00 | sell | 2318 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
6945 | 2023.03.21 19:00 | modify | 2318 | 0.10 | 1.61510 | 1.63510 | 1.59110 | ||
6946 | 2023.03.21 20:00 | sell | 2319 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
6947 | 2023.03.21 20:00 | modify | 2319 | 0.10 | 1.61461 | 1.63461 | 1.59061 | ||
6948 | 2023.03.21 21:00 | sell | 2320 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
6949 | 2023.03.21 21:00 | modify | 2320 | 0.10 | 1.61369 | 1.63369 | 1.58969 | ||
6950 | 2023.03.21 22:00 | sell | 2321 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
6951 | 2023.03.21 22:00 | modify | 2321 | 0.10 | 1.61405 | 1.63405 | 1.59005 | ||
6952 | 2023.03.21 23:00 | sell | 2322 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
6953 | 2023.03.21 23:00 | modify | 2322 | 0.10 | 1.61401 | 1.63401 | 1.59001 | ||
6954 | 2023.03.22 00:00 | sell | 2323 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
6955 | 2023.03.22 00:00 | modify | 2323 | 0.10 | 1.61290 | 1.63290 | 1.58890 | ||
6956 | 2023.03.22 01:00 | sell | 2324 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
6957 | 2023.03.22 01:00 | modify | 2324 | 0.10 | 1.61295 | 1.63295 | 1.58895 | ||
6958 | 2023.03.22 02:00 | sell | 2325 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
6959 | 2023.03.22 02:00 | modify | 2325 | 0.10 | 1.61109 | 1.63109 | 1.58709 | ||
6960 | 2023.03.22 03:00 | sell | 2326 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
6961 | 2023.03.22 03:00 | modify | 2326 | 0.10 | 1.61160 | 1.63160 | 1.58760 | ||
6962 | 2023.03.22 04:00 | close | 2326 | 0.10 | 1.60985 | 1.63160 | 1.58760 | 11.66 | 44093.25 |
6963 | 2023.03.22 04:00 | close | 2325 | 0.10 | 1.60985 | 1.63109 | 1.58709 | 8.26 | 44101.51 |
6964 | 2023.03.22 04:00 | close | 2324 | 0.10 | 1.60985 | 1.63295 | 1.58895 | 20.66 | 44122.17 |
6965 | 2023.03.22 04:00 | close | 2323 | 0.10 | 1.60985 | 1.63290 | 1.58890 | 20.33 | 44142.50 |
6966 | 2023.03.22 04:00 | close | 2322 | 0.10 | 1.60985 | 1.63401 | 1.59001 | 28.02 | 44170.52 |
6967 | 2023.03.22 04:00 | close | 2321 | 0.10 | 1.60985 | 1.63405 | 1.59005 | 28.29 | 44198.82 |
6968 | 2023.03.22 04:00 | close | 2320 | 0.10 | 1.60985 | 1.63369 | 1.58969 | 25.89 | 44224.71 |
6969 | 2023.03.22 04:00 | close | 2319 | 0.10 | 1.60985 | 1.63461 | 1.59061 | 32.02 | 44256.73 |
6970 | 2023.03.22 04:00 | close | 2318 | 0.10 | 1.60985 | 1.63510 | 1.59110 | 35.29 | 44292.03 |
6971 | 2023.03.22 04:00 | close | 2317 | 0.10 | 1.60985 | 1.63678 | 1.59278 | 46.49 | 44338.52 |
6972 | 2023.03.22 04:00 | close | 2316 | 0.10 | 1.60985 | 1.63776 | 1.59376 | 53.02 | 44391.54 |
6973 | 2023.03.22 04:00 | close | 2315 | 0.10 | 1.60985 | 1.63892 | 1.59492 | 60.75 | 44452.29 |
6974 | 2023.03.22 04:00 | close | 2314 | 0.10 | 1.60985 | 1.63794 | 1.59394 | 54.22 | 44506.52 |
6975 | 2023.03.22 04:00 | close | 2313 | 0.10 | 1.60985 | 1.63348 | 1.58948 | 24.49 | 44531.01 |
6976 | 2023.03.22 04:00 | close | 2312 | 0.10 | 1.60985 | 1.63293 | 1.58893 | 20.83 | 44551.84 |
6977 | 2023.03.22 04:00 | close | 2311 | 0.10 | 1.60985 | 1.63279 | 1.58879 | 19.89 | 44571.74 |
6978 | 2023.03.22 04:00 | close | 2310 | 0.10 | 1.60985 | 1.63083 | 1.58683 | 6.83 | 44578.57 |
6979 | 2023.03.22 04:00 | buy | 2327 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
6980 | 2023.03.22 04:00 | modify | 2327 | 0.10 | 1.60985 | 1.58985 | 1.63385 | ||
6981 | 2023.03.22 05:00 | buy | 2328 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
6982 | 2023.03.22 05:00 | modify | 2328 | 0.10 | 1.60907 | 1.58907 | 1.63307 | ||
6983 | 2023.03.22 06:00 | buy | 2329 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
6984 | 2023.03.22 06:00 | modify | 2329 | 0.10 | 1.60917 | 1.58917 | 1.63317 | ||
6985 | 2023.03.22 07:00 | buy | 2330 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
6986 | 2023.03.22 07:00 | modify | 2330 | 0.10 | 1.60795 | 1.58795 | 1.63195 | ||
6987 | 2023.03.22 08:00 | buy | 2331 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
6988 | 2023.03.22 08:00 | modify | 2331 | 0.10 | 1.60868 | 1.58868 | 1.63268 | ||
6989 | 2023.03.22 09:00 | buy | 2332 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
6990 | 2023.03.22 09:00 | modify | 2332 | 0.10 | 1.61147 | 1.59147 | 1.63547 | ||
6991 | 2023.03.22 10:00 | buy | 2333 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
6992 | 2023.03.22 10:00 | modify | 2333 | 0.10 | 1.61106 | 1.59106 | 1.63506 | ||
6993 | 2023.03.22 11:00 | buy | 2334 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
6994 | 2023.03.22 11:00 | modify | 2334 | 0.10 | 1.61174 | 1.59174 | 1.63574 | ||
6995 | 2023.03.22 12:00 | close | 2334 | 0.10 | 1.61467 | 1.59174 | 1.63574 | 19.53 | 44598.10 |
6996 | 2023.03.22 12:00 | close | 2333 | 0.10 | 1.61467 | 1.59106 | 1.63506 | 24.06 | 44622.16 |
6997 | 2023.03.22 12:00 | close | 2332 | 0.10 | 1.61467 | 1.59147 | 1.63547 | 21.33 | 44643.49 |
6998 | 2023.03.22 12:00 | close | 2331 | 0.10 | 1.61467 | 1.58868 | 1.63268 | 39.92 | 44683.41 |
6999 | 2023.03.22 12:00 | close | 2330 | 0.10 | 1.61467 | 1.58795 | 1.63195 | 44.78 | 44728.19 |
7000 | 2023.03.22 12:00 | close | 2329 | 0.10 | 1.61467 | 1.58917 | 1.63317 | 36.65 | 44764.84 |
7001 | 2023.03.22 12:00 | close | 2328 | 0.10 | 1.61467 | 1.58907 | 1.63307 | 37.32 | 44802.16 |
7002 | 2023.03.22 12:00 | close | 2327 | 0.10 | 1.61467 | 1.58985 | 1.63385 | 32.12 | 44834.28 |
7003 | 2023.03.22 12:00 | sell | 2335 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
7004 | 2023.03.22 12:00 | modify | 2335 | 0.10 | 1.61467 | 1.63467 | 1.59067 | ||
7005 | 2023.03.22 13:00 | sell | 2336 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
7006 | 2023.03.22 13:00 | modify | 2336 | 0.10 | 1.61346 | 1.63346 | 1.58946 | ||
7007 | 2023.03.22 14:00 | sell | 2337 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
7008 | 2023.03.22 14:00 | modify | 2337 | 0.10 | 1.61470 | 1.63470 | 1.59070 | ||
7009 | 2023.03.22 15:00 | sell | 2338 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
7010 | 2023.03.22 15:00 | modify | 2338 | 0.10 | 1.61485 | 1.63485 | 1.59085 | ||
7011 | 2023.03.22 16:00 | sell | 2339 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
7012 | 2023.03.22 16:00 | modify | 2339 | 0.10 | 1.61410 | 1.63410 | 1.59010 | ||
7013 | 2023.03.22 17:00 | sell | 2340 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
7014 | 2023.03.22 17:00 | modify | 2340 | 0.10 | 1.61731 | 1.63731 | 1.59331 | ||
7015 | 2023.03.22 18:00 | sell | 2341 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
7016 | 2023.03.22 18:00 | modify | 2341 | 0.10 | 1.61639 | 1.63639 | 1.59239 | ||
7017 | 2023.03.22 19:00 | sell | 2342 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
7018 | 2023.03.22 19:00 | modify | 2342 | 0.10 | 1.61720 | 1.63720 | 1.59320 | ||
7019 | 2023.03.22 20:00 | sell | 2343 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
7020 | 2023.03.22 20:00 | modify | 2343 | 0.10 | 1.62461 | 1.64461 | 1.60061 | ||
7021 | 2023.03.22 21:00 | sell | 2344 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
7022 | 2023.03.22 21:00 | modify | 2344 | 0.10 | 1.62313 | 1.64313 | 1.59913 | ||
7023 | 2023.03.22 22:00 | sell | 2345 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
7024 | 2023.03.22 22:00 | modify | 2345 | 0.10 | 1.62400 | 1.64400 | 1.60000 | ||
7025 | 2023.03.22 23:00 | sell | 2346 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
7026 | 2023.03.22 23:00 | modify | 2346 | 0.10 | 1.62281 | 1.64281 | 1.59881 | ||
7027 | 2023.03.23 00:00 | sell | 2347 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
7028 | 2023.03.23 00:00 | modify | 2347 | 0.10 | 1.62277 | 1.64277 | 1.59877 | ||
7029 | 2023.03.23 01:00 | sell | 2348 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
7030 | 2023.03.23 01:00 | modify | 2348 | 0.10 | 1.62111 | 1.64111 | 1.59711 | ||
7031 | 2023.03.23 02:00 | close | 2348 | 0.10 | 1.62173 | 1.64111 | 1.59711 | -4.14 | 44830.14 |
7032 | 2023.03.23 02:00 | close | 2347 | 0.10 | 1.62173 | 1.64277 | 1.59877 | 6.93 | 44837.07 |
7033 | 2023.03.23 02:00 | close | 2346 | 0.10 | 1.62173 | 1.64281 | 1.59881 | 8.10 | 44845.17 |
7034 | 2023.03.23 02:00 | close | 2345 | 0.10 | 1.62173 | 1.64400 | 1.60000 | 16.04 | 44861.21 |
7035 | 2023.03.23 02:00 | close | 2344 | 0.10 | 1.62173 | 1.64313 | 1.59913 | 10.24 | 44871.45 |
7036 | 2023.03.23 02:00 | close | 2343 | 0.10 | 1.62173 | 1.64461 | 1.60061 | 20.10 | 44891.55 |
7037 | 2023.03.23 02:00 | close | 2342 | 0.10 | 1.62173 | 1.63720 | 1.59320 | -29.29 | 44862.26 |
7038 | 2023.03.23 02:00 | close | 2341 | 0.10 | 1.62173 | 1.63639 | 1.59239 | -34.68 | 44827.58 |
7039 | 2023.03.23 02:00 | close | 2340 | 0.10 | 1.62173 | 1.63731 | 1.59331 | -28.55 | 44799.03 |
7040 | 2023.03.23 02:00 | close | 2339 | 0.10 | 1.62173 | 1.63410 | 1.59010 | -49.95 | 44749.08 |
7041 | 2023.03.23 02:00 | close | 2338 | 0.10 | 1.62173 | 1.63485 | 1.59085 | -44.95 | 44704.13 |
7042 | 2023.03.23 02:00 | close | 2337 | 0.10 | 1.62173 | 1.63470 | 1.59070 | -45.95 | 44658.18 |
7043 | 2023.03.23 02:00 | close | 2336 | 0.10 | 1.62173 | 1.63346 | 1.58946 | -54.21 | 44603.97 |
7044 | 2023.03.23 02:00 | close | 2335 | 0.10 | 1.62173 | 1.63467 | 1.59067 | -46.15 | 44557.82 |
7045 | 2023.03.23 02:00 | buy | 2349 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
7046 | 2023.03.23 02:00 | modify | 2349 | 0.10 | 1.62173 | 1.60173 | 1.64573 | ||
7047 | 2023.03.23 03:00 | buy | 2350 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
7048 | 2023.03.23 03:00 | modify | 2350 | 0.10 | 1.61941 | 1.59941 | 1.64341 | ||
7049 | 2023.03.23 04:00 | buy | 2351 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
7050 | 2023.03.23 04:00 | modify | 2351 | 0.10 | 1.61998 | 1.59998 | 1.64398 | ||
7051 | 2023.03.23 05:00 | buy | 2352 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
7052 | 2023.03.23 05:00 | modify | 2352 | 0.10 | 1.61767 | 1.59767 | 1.64167 | ||
7053 | 2023.03.23 06:00 | buy | 2353 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
7054 | 2023.03.23 06:00 | modify | 2353 | 0.10 | 1.61937 | 1.59937 | 1.64337 | ||
7055 | 2023.03.23 07:00 | buy | 2354 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
7056 | 2023.03.23 07:00 | modify | 2354 | 0.10 | 1.62056 | 1.60056 | 1.64456 | ||
7057 | 2023.03.23 08:00 | buy | 2355 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
7058 | 2023.03.23 08:00 | modify | 2355 | 0.10 | 1.61924 | 1.59924 | 1.64324 | ||
7059 | 2023.03.23 09:00 | buy | 2356 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
7060 | 2023.03.23 09:00 | modify | 2356 | 0.10 | 1.61902 | 1.59902 | 1.64302 | ||
7061 | 2023.03.23 10:00 | buy | 2357 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
7062 | 2023.03.23 10:00 | modify | 2357 | 0.10 | 1.61857 | 1.59857 | 1.64257 | ||
7063 | 2023.03.23 11:00 | buy | 2358 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
7064 | 2023.03.23 11:00 | modify | 2358 | 0.10 | 1.61965 | 1.59965 | 1.64365 | ||
7065 | 2023.03.23 12:00 | buy | 2359 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
7066 | 2023.03.23 12:00 | modify | 2359 | 0.10 | 1.61844 | 1.59844 | 1.64244 | ||
7067 | 2023.03.23 13:00 | close | 2359 | 0.10 | 1.62395 | 1.59844 | 1.64244 | 36.71 | 44594.53 |
7068 | 2023.03.23 13:00 | close | 2358 | 0.10 | 1.62395 | 1.59965 | 1.64365 | 28.65 | 44623.18 |
7069 | 2023.03.23 13:00 | close | 2357 | 0.10 | 1.62395 | 1.59857 | 1.64257 | 35.85 | 44659.03 |
7070 | 2023.03.23 13:00 | close | 2356 | 0.10 | 1.62395 | 1.59902 | 1.64302 | 32.85 | 44691.88 |
7071 | 2023.03.23 13:00 | close | 2355 | 0.10 | 1.62395 | 1.59924 | 1.64324 | 31.38 | 44723.26 |
7072 | 2023.03.23 13:00 | close | 2354 | 0.10 | 1.62395 | 1.60056 | 1.64456 | 22.59 | 44745.85 |
7073 | 2023.03.23 13:00 | close | 2353 | 0.10 | 1.62395 | 1.59937 | 1.64337 | 30.52 | 44776.37 |
7074 | 2023.03.23 13:00 | close | 2352 | 0.10 | 1.62395 | 1.59767 | 1.64167 | 41.84 | 44818.21 |
7075 | 2023.03.23 13:00 | close | 2351 | 0.10 | 1.62395 | 1.59998 | 1.64398 | 26.45 | 44844.66 |
7076 | 2023.03.23 13:00 | close | 2350 | 0.10 | 1.62395 | 1.59941 | 1.64341 | 30.25 | 44874.91 |
7077 | 2023.03.23 13:00 | close | 2349 | 0.10 | 1.62395 | 1.60173 | 1.64573 | 14.79 | 44889.70 |
7078 | 2023.03.23 13:00 | sell | 2360 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
7079 | 2023.03.23 13:00 | modify | 2360 | 0.10 | 1.62395 | 1.64395 | 1.59995 | ||
7080 | 2023.03.23 14:00 | sell | 2361 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
7081 | 2023.03.23 14:00 | modify | 2361 | 0.10 | 1.62145 | 1.64145 | 1.59745 | ||
7082 | 2023.03.23 15:00 | sell | 2362 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
7083 | 2023.03.23 15:00 | modify | 2362 | 0.10 | 1.62099 | 1.64099 | 1.59699 | ||
7084 | 2023.03.23 16:00 | sell | 2363 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
7085 | 2023.03.23 16:00 | modify | 2363 | 0.10 | 1.62073 | 1.64073 | 1.59673 | ||
7086 | 2023.03.23 17:00 | sell | 2364 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
7087 | 2023.03.23 17:00 | modify | 2364 | 0.10 | 1.62219 | 1.64219 | 1.59819 | ||
7088 | 2023.03.23 18:00 | sell | 2365 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
7089 | 2023.03.23 18:00 | modify | 2365 | 0.10 | 1.62111 | 1.64111 | 1.59711 | ||
7090 | 2023.03.23 19:00 | sell | 2366 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
7091 | 2023.03.23 19:00 | modify | 2366 | 0.10 | 1.62318 | 1.64318 | 1.59918 | ||
7092 | 2023.03.23 20:00 | sell | 2367 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
7093 | 2023.03.23 20:00 | modify | 2367 | 0.10 | 1.62150 | 1.64150 | 1.59750 | ||
7094 | 2023.03.23 21:00 | close | 2367 | 0.10 | 1.61965 | 1.64150 | 1.59750 | 12.33 | 44902.03 |
7095 | 2023.03.23 21:00 | close | 2366 | 0.10 | 1.61965 | 1.64318 | 1.59918 | 23.53 | 44925.56 |
7096 | 2023.03.23 21:00 | close | 2365 | 0.10 | 1.61965 | 1.64111 | 1.59711 | 9.73 | 44935.29 |
7097 | 2023.03.23 21:00 | close | 2364 | 0.10 | 1.61965 | 1.64219 | 1.59819 | 16.93 | 44952.22 |
7098 | 2023.03.23 21:00 | close | 2363 | 0.10 | 1.61965 | 1.64073 | 1.59673 | 7.20 | 44959.42 |
7099 | 2023.03.23 21:00 | close | 2362 | 0.10 | 1.61965 | 1.64099 | 1.59699 | 8.93 | 44968.35 |
7100 | 2023.03.23 21:00 | close | 2361 | 0.10 | 1.61965 | 1.64145 | 1.59745 | 12.00 | 44980.35 |
7101 | 2023.03.23 21:00 | close | 2360 | 0.10 | 1.61965 | 1.64395 | 1.59995 | 28.66 | 45009.01 |
7102 | 2023.03.23 21:00 | buy | 2368 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
7103 | 2023.03.23 21:00 | modify | 2368 | 0.10 | 1.61965 | 1.59965 | 1.64365 | ||
7104 | 2023.03.23 22:00 | buy | 2369 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
7105 | 2023.03.23 22:00 | modify | 2369 | 0.10 | 1.61963 | 1.59963 | 1.64363 | ||
7106 | 2023.03.23 23:00 | buy | 2370 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
7107 | 2023.03.23 23:00 | modify | 2370 | 0.10 | 1.62137 | 1.60137 | 1.64537 | ||
7108 | 2023.03.24 00:00 | close | 2370 | 0.10 | 1.62153 | 1.60137 | 1.64537 | 0.44 | 45009.45 |
7109 | 2023.03.24 00:00 | close | 2369 | 0.10 | 1.62153 | 1.59963 | 1.64363 | 12.03 | 45021.47 |
7110 | 2023.03.24 00:00 | close | 2368 | 0.10 | 1.62153 | 1.59965 | 1.64365 | 11.90 | 45033.37 |
7111 | 2023.03.24 00:00 | sell | 2371 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
7112 | 2023.03.24 00:00 | modify | 2371 | 0.10 | 1.62153 | 1.64153 | 1.59753 | ||
7113 | 2023.03.24 01:00 | sell | 2372 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
7114 | 2023.03.24 01:00 | modify | 2372 | 0.10 | 1.62146 | 1.64146 | 1.59746 | ||
7115 | 2023.03.24 02:00 | sell | 2373 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
7116 | 2023.03.24 02:00 | modify | 2373 | 0.10 | 1.62226 | 1.64226 | 1.59826 | ||
7117 | 2023.03.24 03:00 | sell | 2374 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
7118 | 2023.03.24 03:00 | modify | 2374 | 0.10 | 1.62257 | 1.64257 | 1.59857 | ||
7119 | 2023.03.24 04:00 | sell | 2375 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
7120 | 2023.03.24 04:00 | modify | 2375 | 0.10 | 1.62027 | 1.64027 | 1.59627 | ||
7121 | 2023.03.24 05:00 | sell | 2376 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
7122 | 2023.03.24 05:00 | modify | 2376 | 0.10 | 1.62003 | 1.64003 | 1.59603 | ||
7123 | 2023.03.24 06:00 | sell | 2377 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
7124 | 2023.03.24 06:00 | modify | 2377 | 0.10 | 1.62004 | 1.64004 | 1.59604 | ||
7125 | 2023.03.24 07:00 | close | 2377 | 0.10 | 1.61906 | 1.64004 | 1.59604 | 6.53 | 45039.90 |
7126 | 2023.03.24 07:00 | close | 2376 | 0.10 | 1.61906 | 1.64003 | 1.59603 | 6.47 | 45046.37 |
7127 | 2023.03.24 07:00 | close | 2375 | 0.10 | 1.61906 | 1.64027 | 1.59627 | 8.07 | 45054.44 |
7128 | 2023.03.24 07:00 | close | 2374 | 0.10 | 1.61906 | 1.64257 | 1.59857 | 23.39 | 45077.83 |
7129 | 2023.03.24 07:00 | close | 2373 | 0.10 | 1.61906 | 1.64226 | 1.59826 | 21.33 | 45099.16 |
7130 | 2023.03.24 07:00 | close | 2372 | 0.10 | 1.61906 | 1.64146 | 1.59746 | 16.00 | 45115.16 |
7131 | 2023.03.24 07:00 | close | 2371 | 0.10 | 1.61906 | 1.64153 | 1.59753 | 16.46 | 45131.62 |
7132 | 2023.03.24 07:00 | buy | 2378 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
7133 | 2023.03.24 07:00 | modify | 2378 | 0.10 | 1.61906 | 1.59906 | 1.64306 | ||
7134 | 2023.03.24 08:00 | buy | 2379 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
7135 | 2023.03.24 08:00 | modify | 2379 | 0.10 | 1.61919 | 1.59919 | 1.64319 | ||
7136 | 2023.03.24 09:00 | buy | 2380 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
7137 | 2023.03.24 09:00 | modify | 2380 | 0.10 | 1.61684 | 1.59684 | 1.64084 | ||
7138 | 2023.03.24 10:00 | buy | 2381 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
7139 | 2023.03.24 10:00 | modify | 2381 | 0.10 | 1.61463 | 1.59463 | 1.63863 | ||
7140 | 2023.03.24 11:00 | buy | 2382 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
7141 | 2023.03.24 11:00 | modify | 2382 | 0.10 | 1.61669 | 1.59669 | 1.64069 | ||
7142 | 2023.03.24 12:00 | buy | 2383 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
7143 | 2023.03.24 12:00 | modify | 2383 | 0.10 | 1.61831 | 1.59831 | 1.64231 | ||
7144 | 2023.03.24 13:00 | buy | 2384 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
7145 | 2023.03.24 13:00 | modify | 2384 | 0.10 | 1.61953 | 1.59953 | 1.64353 | ||
7146 | 2023.03.24 14:00 | buy | 2385 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
7147 | 2023.03.24 14:00 | modify | 2385 | 0.10 | 1.62028 | 1.60028 | 1.64428 | ||
7148 | 2023.03.24 15:00 | buy | 2386 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
7149 | 2023.03.24 15:00 | modify | 2386 | 0.10 | 1.61848 | 1.59848 | 1.64248 | ||
7150 | 2023.03.24 16:00 | buy | 2387 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
7151 | 2023.03.24 16:00 | modify | 2387 | 0.10 | 1.62044 | 1.60044 | 1.64444 | ||
7152 | 2023.03.24 17:00 | buy | 2388 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
7153 | 2023.03.24 17:00 | modify | 2388 | 0.10 | 1.61985 | 1.59985 | 1.64385 | ||
7154 | 2023.03.24 18:00 | buy | 2389 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
7155 | 2023.03.24 18:00 | modify | 2389 | 0.10 | 1.61980 | 1.59980 | 1.64380 | ||
7156 | 2023.03.24 19:00 | buy | 2390 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
7157 | 2023.03.24 19:00 | modify | 2390 | 0.10 | 1.61902 | 1.59902 | 1.64302 | ||
7158 | 2023.03.24 20:00 | buy | 2391 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
7159 | 2023.03.24 20:00 | modify | 2391 | 0.10 | 1.61863 | 1.59863 | 1.64263 | ||
7160 | 2023.03.26 21:00 | buy | 2392 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
7161 | 2023.03.26 21:00 | modify | 2392 | 0.10 | 1.61915 | 1.59915 | 1.64315 | ||
7162 | 2023.03.26 22:00 | buy | 2393 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
7163 | 2023.03.26 22:00 | modify | 2393 | 0.10 | 1.62117 | 1.60117 | 1.64517 | ||
7164 | 2023.03.26 23:00 | close | 2393 | 0.10 | 1.62009 | 1.60117 | 1.64517 | -7.20 | 45124.42 |
7165 | 2023.03.26 23:00 | close | 2392 | 0.10 | 1.62009 | 1.59915 | 1.64315 | 6.26 | 45130.68 |
7166 | 2023.03.26 23:00 | close | 2391 | 0.10 | 1.62009 | 1.59863 | 1.64263 | 9.73 | 45140.41 |
7167 | 2023.03.26 23:00 | close | 2390 | 0.10 | 1.62009 | 1.59902 | 1.64302 | 7.13 | 45147.54 |
7168 | 2023.03.26 23:00 | close | 2389 | 0.10 | 1.62009 | 1.59980 | 1.64380 | 1.93 | 45149.47 |
7169 | 2023.03.26 23:00 | close | 2388 | 0.10 | 1.62009 | 1.59985 | 1.64385 | 1.60 | 45151.07 |
7170 | 2023.03.26 23:00 | close | 2387 | 0.10 | 1.62009 | 1.60044 | 1.64444 | -2.33 | 45148.74 |
7171 | 2023.03.26 23:00 | close | 2386 | 0.10 | 1.62009 | 1.59848 | 1.64248 | 10.73 | 45159.47 |
7172 | 2023.03.26 23:00 | close | 2385 | 0.10 | 1.62009 | 1.60028 | 1.64428 | -1.27 | 45158.20 |
7173 | 2023.03.26 23:00 | close | 2384 | 0.10 | 1.62009 | 1.59953 | 1.64353 | 3.73 | 45161.93 |
7174 | 2023.03.26 23:00 | close | 2383 | 0.10 | 1.62009 | 1.59831 | 1.64231 | 11.86 | 45173.79 |
7175 | 2023.03.26 23:00 | close | 2382 | 0.10 | 1.62009 | 1.59669 | 1.64069 | 22.65 | 45196.44 |
7176 | 2023.03.26 23:00 | close | 2381 | 0.10 | 1.62009 | 1.59463 | 1.63863 | 36.38 | 45232.82 |
7177 | 2023.03.26 23:00 | close | 2380 | 0.10 | 1.62009 | 1.59684 | 1.64084 | 21.65 | 45254.47 |
7178 | 2023.03.26 23:00 | close | 2379 | 0.10 | 1.62009 | 1.59919 | 1.64319 | 6.00 | 45260.47 |
7179 | 2023.03.26 23:00 | close | 2378 | 0.10 | 1.62009 | 1.59906 | 1.64306 | 6.86 | 45267.33 |
7180 | 2023.03.26 23:00 | sell | 2394 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
7181 | 2023.03.26 23:00 | modify | 2394 | 0.10 | 1.62009 | 1.64009 | 1.59609 | ||
7182 | 2023.03.27 00:00 | sell | 2395 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
7183 | 2023.03.27 00:00 | modify | 2395 | 0.10 | 1.61938 | 1.63938 | 1.59538 | ||
7184 | 2023.03.27 01:00 | sell | 2396 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
7185 | 2023.03.27 01:00 | modify | 2396 | 0.10 | 1.61979 | 1.63979 | 1.59579 | ||
7186 | 2023.03.27 02:00 | sell | 2397 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
7187 | 2023.03.27 02:00 | modify | 2397 | 0.10 | 1.61931 | 1.63931 | 1.59531 | ||
7188 | 2023.03.27 03:00 | sell | 2398 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
7189 | 2023.03.27 03:00 | modify | 2398 | 0.10 | 1.61934 | 1.63934 | 1.59534 | ||
7190 | 2023.03.27 04:00 | close | 2398 | 0.10 | 1.61824 | 1.63934 | 1.59534 | 7.33 | 45274.66 |
7191 | 2023.03.27 04:00 | close | 2397 | 0.10 | 1.61824 | 1.63931 | 1.59531 | 7.13 | 45281.79 |
7192 | 2023.03.27 04:00 | close | 2396 | 0.10 | 1.61824 | 1.63979 | 1.59579 | 10.33 | 45292.12 |
7193 | 2023.03.27 04:00 | close | 2395 | 0.10 | 1.61824 | 1.63938 | 1.59538 | 7.59 | 45299.71 |
7194 | 2023.03.27 04:00 | close | 2394 | 0.10 | 1.61824 | 1.64009 | 1.59609 | 12.63 | 45312.34 |
7195 | 2023.03.27 04:00 | buy | 2399 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
7196 | 2023.03.27 04:00 | modify | 2399 | 0.10 | 1.61824 | 1.59824 | 1.64224 | ||
7197 | 2023.03.27 05:00 | buy | 2400 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
7198 | 2023.03.27 05:00 | modify | 2400 | 0.10 | 1.61946 | 1.59946 | 1.64346 | ||
7199 | 2023.03.27 06:00 | buy | 2401 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
7200 | 2023.03.27 06:00 | modify | 2401 | 0.10 | 1.61882 | 1.59882 | 1.64282 | ||
7201 | 2023.03.27 07:00 | buy | 2402 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
7202 | 2023.03.27 07:00 | modify | 2402 | 0.10 | 1.61551 | 1.59551 | 1.63951 | ||
7203 | 2023.03.27 08:00 | buy | 2403 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
7204 | 2023.03.27 08:00 | modify | 2403 | 0.10 | 1.61940 | 1.59940 | 1.64340 | ||
7205 | 2023.03.27 09:00 | buy | 2404 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
7206 | 2023.03.27 09:00 | modify | 2404 | 0.10 | 1.61971 | 1.59971 | 1.64371 | ||
7207 | 2023.03.27 10:00 | buy | 2405 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
7208 | 2023.03.27 10:00 | modify | 2405 | 0.10 | 1.62103 | 1.60103 | 1.64503 | ||
7209 | 2023.03.27 11:00 | close | 2405 | 0.10 | 1.62228 | 1.60103 | 1.64503 | 8.33 | 45320.67 |
7210 | 2023.03.27 11:00 | close | 2404 | 0.10 | 1.62228 | 1.59971 | 1.64371 | 17.13 | 45337.80 |
7211 | 2023.03.27 11:00 | close | 2403 | 0.10 | 1.62228 | 1.59940 | 1.64340 | 19.20 | 45357.00 |
7212 | 2023.03.27 11:00 | close | 2402 | 0.10 | 1.62228 | 1.59551 | 1.63951 | 45.12 | 45402.12 |
7213 | 2023.03.27 11:00 | close | 2401 | 0.10 | 1.62228 | 1.59882 | 1.64282 | 23.06 | 45425.18 |
7214 | 2023.03.27 11:00 | close | 2400 | 0.10 | 1.62228 | 1.59946 | 1.64346 | 18.80 | 45443.98 |
7215 | 2023.03.27 11:00 | close | 2399 | 0.10 | 1.62228 | 1.59824 | 1.64224 | 26.93 | 45470.91 |
7216 | 2023.03.27 11:00 | sell | 2406 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
7217 | 2023.03.27 11:00 | modify | 2406 | 0.10 | 1.62228 | 1.64228 | 1.59828 | ||
7218 | 2023.03.27 12:00 | sell | 2407 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
7219 | 2023.03.27 12:00 | modify | 2407 | 0.10 | 1.61979 | 1.63979 | 1.59579 | ||
7220 | 2023.03.27 13:00 | sell | 2408 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
7221 | 2023.03.27 13:00 | modify | 2408 | 0.10 | 1.62344 | 1.64344 | 1.59944 | ||
7222 | 2023.03.27 14:00 | sell | 2409 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
7223 | 2023.03.27 14:00 | modify | 2409 | 0.10 | 1.62105 | 1.64105 | 1.59705 | ||
7224 | 2023.03.27 15:00 | sell | 2410 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
7225 | 2023.03.27 15:00 | modify | 2410 | 0.10 | 1.62330 | 1.64330 | 1.59930 | ||
7226 | 2023.03.27 16:00 | sell | 2411 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
7227 | 2023.03.27 16:00 | modify | 2411 | 0.10 | 1.62405 | 1.64405 | 1.60005 | ||
7228 | 2023.03.27 17:00 | sell | 2412 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
7229 | 2023.03.27 17:00 | modify | 2412 | 0.10 | 1.62420 | 1.64420 | 1.60020 | ||
7230 | 2023.03.27 18:00 | sell | 2413 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
7231 | 2023.03.27 18:00 | modify | 2413 | 0.10 | 1.62463 | 1.64463 | 1.60063 | ||
7232 | 2023.03.27 19:00 | sell | 2414 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
7233 | 2023.03.27 19:00 | modify | 2414 | 0.10 | 1.62375 | 1.64375 | 1.59975 | ||
7234 | 2023.03.27 20:00 | sell | 2415 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
7235 | 2023.03.27 20:00 | modify | 2415 | 0.10 | 1.62368 | 1.64368 | 1.59968 | ||
7236 | 2023.03.27 21:00 | sell | 2416 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
7237 | 2023.03.27 21:00 | modify | 2416 | 0.10 | 1.62315 | 1.64315 | 1.59915 | ||
7238 | 2023.03.27 22:00 | sell | 2417 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
7239 | 2023.03.27 22:00 | modify | 2417 | 0.10 | 1.62343 | 1.64343 | 1.59943 | ||
7240 | 2023.03.27 23:00 | sell | 2418 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
7241 | 2023.03.27 23:00 | modify | 2418 | 0.10 | 1.62299 | 1.64299 | 1.59899 | ||
7242 | 2023.03.28 00:00 | sell | 2419 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
7243 | 2023.03.28 00:00 | modify | 2419 | 0.10 | 1.62271 | 1.64271 | 1.59871 | ||
7244 | 2023.03.28 01:00 | close | 2419 | 0.10 | 1.62119 | 1.64271 | 1.59871 | 10.13 | 45481.04 |
7245 | 2023.03.28 01:00 | close | 2418 | 0.10 | 1.62119 | 1.64299 | 1.59899 | 12.29 | 45493.34 |
7246 | 2023.03.28 01:00 | close | 2417 | 0.10 | 1.62119 | 1.64343 | 1.59943 | 15.23 | 45508.57 |
7247 | 2023.03.28 01:00 | close | 2416 | 0.10 | 1.62119 | 1.64315 | 1.59915 | 13.36 | 45521.93 |
7248 | 2023.03.28 01:00 | close | 2415 | 0.10 | 1.62119 | 1.64368 | 1.59968 | 16.89 | 45538.83 |
7249 | 2023.03.28 01:00 | close | 2414 | 0.10 | 1.62119 | 1.64375 | 1.59975 | 17.36 | 45556.19 |
7250 | 2023.03.28 01:00 | close | 2413 | 0.10 | 1.62119 | 1.64463 | 1.60063 | 23.22 | 45579.41 |
7251 | 2023.03.28 01:00 | close | 2412 | 0.10 | 1.62119 | 1.64420 | 1.60020 | 20.36 | 45599.78 |
7252 | 2023.03.28 01:00 | close | 2411 | 0.10 | 1.62119 | 1.64405 | 1.60005 | 19.36 | 45619.14 |
7253 | 2023.03.28 01:00 | close | 2410 | 0.10 | 1.62119 | 1.64330 | 1.59930 | 14.36 | 45633.50 |
7254 | 2023.03.28 01:00 | close | 2409 | 0.10 | 1.62119 | 1.64105 | 1.59705 | -0.64 | 45632.87 |
7255 | 2023.03.28 01:00 | close | 2408 | 0.10 | 1.62119 | 1.64344 | 1.59944 | 15.29 | 45648.16 |
7256 | 2023.03.28 01:00 | close | 2407 | 0.10 | 1.62119 | 1.63979 | 1.59579 | -9.03 | 45639.13 |
7257 | 2023.03.28 01:00 | close | 2406 | 0.10 | 1.62119 | 1.64228 | 1.59828 | 7.56 | 45646.70 |
7258 | 2023.03.28 01:00 | buy | 2420 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
7259 | 2023.03.28 01:00 | modify | 2420 | 0.10 | 1.62119 | 1.60119 | 1.64519 | ||
7260 | 2023.03.28 02:00 | buy | 2421 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
7261 | 2023.03.28 02:00 | modify | 2421 | 0.10 | 1.61932 | 1.59932 | 1.64332 | ||
7262 | 2023.03.28 03:00 | buy | 2422 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
7263 | 2023.03.28 03:00 | modify | 2422 | 0.10 | 1.61747 | 1.59747 | 1.64147 | ||
7264 | 2023.03.28 04:00 | buy | 2423 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
7265 | 2023.03.28 04:00 | modify | 2423 | 0.10 | 1.61649 | 1.59649 | 1.64049 | ||
7266 | 2023.03.28 05:00 | buy | 2424 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
7267 | 2023.03.28 05:00 | modify | 2424 | 0.10 | 1.61679 | 1.59679 | 1.64079 | ||
7268 | 2023.03.28 06:00 | buy | 2425 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
7269 | 2023.03.28 06:00 | modify | 2425 | 0.10 | 1.61741 | 1.59741 | 1.64141 | ||
7270 | 2023.03.28 07:00 | buy | 2426 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
7271 | 2023.03.28 07:00 | modify | 2426 | 0.10 | 1.61667 | 1.59667 | 1.64067 | ||
7272 | 2023.03.28 08:00 | buy | 2427 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
7273 | 2023.03.28 08:00 | modify | 2427 | 0.10 | 1.61979 | 1.59979 | 1.64379 | ||
7274 | 2023.03.28 09:00 | buy | 2428 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
7275 | 2023.03.28 09:00 | modify | 2428 | 0.10 | 1.62085 | 1.60085 | 1.64485 | ||
7276 | 2023.03.28 10:00 | close | 2428 | 0.10 | 1.62078 | 1.60085 | 1.64485 | -0.47 | 45646.23 |
7277 | 2023.03.28 10:00 | close | 2427 | 0.10 | 1.62078 | 1.59979 | 1.64379 | 6.60 | 45652.83 |
7278 | 2023.03.28 10:00 | close | 2426 | 0.10 | 1.62078 | 1.59667 | 1.64067 | 27.39 | 45680.22 |
7279 | 2023.03.28 10:00 | close | 2425 | 0.10 | 1.62078 | 1.59741 | 1.64141 | 22.46 | 45702.68 |
7280 | 2023.03.28 10:00 | close | 2424 | 0.10 | 1.62078 | 1.59679 | 1.64079 | 26.59 | 45729.27 |
7281 | 2023.03.28 10:00 | close | 2423 | 0.10 | 1.62078 | 1.59649 | 1.64049 | 28.59 | 45757.86 |
7282 | 2023.03.28 10:00 | close | 2422 | 0.10 | 1.62078 | 1.59747 | 1.64147 | 22.06 | 45779.92 |
7283 | 2023.03.28 10:00 | close | 2421 | 0.10 | 1.62078 | 1.59932 | 1.64332 | 9.73 | 45789.65 |
7284 | 2023.03.28 10:00 | close | 2420 | 0.10 | 1.62078 | 1.60119 | 1.64519 | -2.73 | 45786.92 |
7285 | 2023.03.28 10:00 | sell | 2429 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
7286 | 2023.03.28 10:00 | modify | 2429 | 0.10 | 1.62078 | 1.64078 | 1.59678 | ||
7287 | 2023.03.28 11:00 | sell | 2430 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
7288 | 2023.03.28 11:00 | modify | 2430 | 0.10 | 1.62129 | 1.64129 | 1.59729 | ||
7289 | 2023.03.28 12:00 | sell | 2431 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
7290 | 2023.03.28 12:00 | modify | 2431 | 0.10 | 1.62123 | 1.64123 | 1.59723 | ||
7291 | 2023.03.28 13:00 | sell | 2432 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
7292 | 2023.03.28 13:00 | modify | 2432 | 0.10 | 1.62314 | 1.64314 | 1.59914 | ||
7293 | 2023.03.28 14:00 | sell | 2433 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
7294 | 2023.03.28 14:00 | modify | 2433 | 0.10 | 1.62039 | 1.64039 | 1.59639 | ||
7295 | 2023.03.28 15:00 | close | 2433 | 0.10 | 1.61749 | 1.64039 | 1.59639 | 19.33 | 45806.25 |
7296 | 2023.03.28 15:00 | close | 2432 | 0.10 | 1.61749 | 1.64314 | 1.59914 | 37.65 | 45843.90 |
7297 | 2023.03.28 15:00 | close | 2431 | 0.10 | 1.61749 | 1.64123 | 1.59723 | 24.92 | 45868.82 |
7298 | 2023.03.28 15:00 | close | 2430 | 0.10 | 1.61749 | 1.64129 | 1.59729 | 25.32 | 45894.14 |
7299 | 2023.03.28 15:00 | close | 2429 | 0.10 | 1.61749 | 1.64078 | 1.59678 | 21.92 | 45916.06 |
7300 | 2023.03.28 15:00 | buy | 2434 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
7301 | 2023.03.28 15:00 | modify | 2434 | 0.10 | 1.61749 | 1.59749 | 1.64149 | ||
7302 | 2023.03.28 16:00 | buy | 2435 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
7303 | 2023.03.28 16:00 | modify | 2435 | 0.10 | 1.61676 | 1.59676 | 1.64076 | ||
7304 | 2023.03.28 17:00 | buy | 2436 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
7305 | 2023.03.28 17:00 | modify | 2436 | 0.10 | 1.61625 | 1.59625 | 1.64025 | ||
7306 | 2023.03.28 18:00 | buy | 2437 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
7307 | 2023.03.28 18:00 | modify | 2437 | 0.10 | 1.61770 | 1.59770 | 1.64170 | ||
7308 | 2023.03.28 19:00 | close | 2437 | 0.10 | 1.61773 | 1.59770 | 1.64170 | 0.20 | 45916.26 |
7309 | 2023.03.28 19:00 | close | 2436 | 0.10 | 1.61773 | 1.59625 | 1.64025 | 9.87 | 45926.13 |
7310 | 2023.03.28 19:00 | close | 2435 | 0.10 | 1.61773 | 1.59676 | 1.64076 | 6.47 | 45932.60 |
7311 | 2023.03.28 19:00 | close | 2434 | 0.10 | 1.61773 | 1.59749 | 1.64149 | 1.60 | 45934.20 |
7312 | 2023.03.28 19:00 | sell | 2438 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
7313 | 2023.03.28 19:00 | modify | 2438 | 0.10 | 1.61773 | 1.63773 | 1.59373 | ||
7314 | 2023.03.28 20:00 | close | 2438 | 0.10 | 1.61781 | 1.63773 | 1.59373 | -0.53 | 45933.67 |
7315 | 2023.03.28 20:00 | buy | 2439 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
7316 | 2023.03.28 20:00 | modify | 2439 | 0.10 | 1.61781 | 1.59781 | 1.64181 | ||
7317 | 2023.03.28 21:00 | buy | 2440 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
7318 | 2023.03.28 21:00 | modify | 2440 | 0.10 | 1.61635 | 1.59635 | 1.64035 | ||
7319 | 2023.03.28 22:00 | buy | 2441 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
7320 | 2023.03.28 22:00 | modify | 2441 | 0.10 | 1.61674 | 1.59674 | 1.64074 | ||
7321 | 2023.03.28 23:00 | buy | 2442 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
7322 | 2023.03.28 23:00 | modify | 2442 | 0.10 | 1.61725 | 1.59725 | 1.64125 | ||
7323 | 2023.03.29 00:00 | buy | 2443 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
7324 | 2023.03.29 00:00 | modify | 2443 | 0.10 | 1.61651 | 1.59651 | 1.64051 | ||
7325 | 2023.03.29 01:00 | buy | 2444 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
7326 | 2023.03.29 01:00 | modify | 2444 | 0.10 | 1.61957 | 1.59957 | 1.64357 | ||
7327 | 2023.03.29 02:00 | buy | 2445 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
7328 | 2023.03.29 02:00 | modify | 2445 | 0.10 | 1.61954 | 1.59954 | 1.64354 | ||
7329 | 2023.03.29 03:00 | buy | 2446 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
7330 | 2023.03.29 03:00 | modify | 2446 | 0.10 | 1.61764 | 1.59764 | 1.64164 | ||
7331 | 2023.03.29 04:00 | buy | 2447 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
7332 | 2023.03.29 04:00 | modify | 2447 | 0.10 | 1.61824 | 1.59824 | 1.64224 | ||
7333 | 2023.03.29 05:00 | buy | 2448 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
7334 | 2023.03.29 05:00 | modify | 2448 | 0.10 | 1.61738 | 1.59738 | 1.64138 | ||
7335 | 2023.03.29 06:00 | buy | 2449 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
7336 | 2023.03.29 06:00 | modify | 2449 | 0.10 | 1.62024 | 1.60024 | 1.64424 | ||
7337 | 2023.03.29 07:00 | close | 2449 | 0.10 | 1.62019 | 1.60024 | 1.64424 | -0.33 | 45933.34 |
7338 | 2023.03.29 07:00 | close | 2448 | 0.10 | 1.62019 | 1.59738 | 1.64138 | 18.73 | 45952.07 |
7339 | 2023.03.29 07:00 | close | 2447 | 0.10 | 1.62019 | 1.59824 | 1.64224 | 13.00 | 45965.07 |
7340 | 2023.03.29 07:00 | close | 2446 | 0.10 | 1.62019 | 1.59764 | 1.64164 | 16.99 | 45982.06 |
7341 | 2023.03.29 07:00 | close | 2445 | 0.10 | 1.62019 | 1.59954 | 1.64354 | 4.33 | 45986.39 |
7342 | 2023.03.29 07:00 | close | 2444 | 0.10 | 1.62019 | 1.59957 | 1.64357 | 4.13 | 45990.52 |
7343 | 2023.03.29 07:00 | close | 2443 | 0.10 | 1.62019 | 1.59651 | 1.64051 | 24.52 | 46015.04 |
7344 | 2023.03.29 07:00 | close | 2442 | 0.10 | 1.62019 | 1.59725 | 1.64125 | 18.96 | 46033.99 |
7345 | 2023.03.29 07:00 | close | 2441 | 0.10 | 1.62019 | 1.59674 | 1.64074 | 22.36 | 46056.35 |
7346 | 2023.03.29 07:00 | close | 2440 | 0.10 | 1.62019 | 1.59635 | 1.64035 | 24.96 | 46081.30 |
7347 | 2023.03.29 07:00 | close | 2439 | 0.10 | 1.62019 | 1.59781 | 1.64181 | 15.23 | 46096.53 |
7348 | 2023.03.29 07:00 | sell | 2450 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
7349 | 2023.03.29 07:00 | modify | 2450 | 0.10 | 1.62019 | 1.64019 | 1.59619 | ||
7350 | 2023.03.29 08:00 | sell | 2451 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
7351 | 2023.03.29 08:00 | modify | 2451 | 0.10 | 1.62397 | 1.64397 | 1.59997 | ||
7352 | 2023.03.29 09:00 | sell | 2452 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
7353 | 2023.03.29 09:00 | modify | 2452 | 0.10 | 1.62475 | 1.64475 | 1.60075 | ||
7354 | 2023.03.29 10:00 | sell | 2453 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
7355 | 2023.03.29 10:00 | modify | 2453 | 0.10 | 1.62558 | 1.64558 | 1.60158 | ||
7356 | 2023.03.29 11:00 | sell | 2454 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
7357 | 2023.03.29 11:00 | modify | 2454 | 0.10 | 1.62588 | 1.64588 | 1.60188 | ||
7358 | 2023.03.29 12:00 | sell | 2455 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
7359 | 2023.03.29 12:00 | modify | 2455 | 0.10 | 1.62579 | 1.64579 | 1.60179 | ||
7360 | 2023.03.29 13:00 | sell | 2456 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
7361 | 2023.03.29 13:00 | modify | 2456 | 0.10 | 1.62562 | 1.64562 | 1.60162 | ||
7362 | 2023.03.29 14:00 | sell | 2457 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
7363 | 2023.03.29 14:00 | modify | 2457 | 0.10 | 1.62168 | 1.64168 | 1.59768 | ||
7364 | 2023.03.29 15:00 | close | 2457 | 0.10 | 1.62072 | 1.64168 | 1.59768 | 6.40 | 46102.93 |
7365 | 2023.03.29 15:00 | close | 2456 | 0.10 | 1.62072 | 1.64562 | 1.60162 | 32.66 | 46135.59 |
7366 | 2023.03.29 15:00 | close | 2455 | 0.10 | 1.62072 | 1.64579 | 1.60179 | 33.80 | 46169.39 |
7367 | 2023.03.29 15:00 | close | 2454 | 0.10 | 1.62072 | 1.64588 | 1.60188 | 34.40 | 46203.79 |
7368 | 2023.03.29 15:00 | close | 2453 | 0.10 | 1.62072 | 1.64558 | 1.60158 | 32.40 | 46236.19 |
7369 | 2023.03.29 15:00 | close | 2452 | 0.10 | 1.62072 | 1.64475 | 1.60075 | 26.86 | 46263.05 |
7370 | 2023.03.29 15:00 | close | 2451 | 0.10 | 1.62072 | 1.64397 | 1.59997 | 21.67 | 46284.72 |
7371 | 2023.03.29 15:00 | close | 2450 | 0.10 | 1.62072 | 1.64019 | 1.59619 | -3.53 | 46281.19 |
7372 | 2023.03.29 15:00 | buy | 2458 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
7373 | 2023.03.29 15:00 | modify | 2458 | 0.10 | 1.62072 | 1.60072 | 1.64472 | ||
7374 | 2023.03.29 16:00 | buy | 2459 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
7375 | 2023.03.29 16:00 | modify | 2459 | 0.10 | 1.62109 | 1.60109 | 1.64509 | ||
7376 | 2023.03.29 17:00 | close | 2459 | 0.10 | 1.62107 | 1.60109 | 1.64509 | -0.14 | 46281.05 |
7377 | 2023.03.29 17:00 | close | 2458 | 0.10 | 1.62107 | 1.60072 | 1.64472 | 2.33 | 46283.38 |
7378 | 2023.03.29 17:00 | sell | 2460 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
7379 | 2023.03.29 17:00 | modify | 2460 | 0.10 | 1.62107 | 1.64107 | 1.59707 | ||
7380 | 2023.03.29 18:00 | sell | 2461 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
7381 | 2023.03.29 18:00 | modify | 2461 | 0.10 | 1.62270 | 1.64270 | 1.59870 | ||
7382 | 2023.03.29 19:00 | sell | 2462 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
7383 | 2023.03.29 19:00 | modify | 2462 | 0.10 | 1.62349 | 1.64349 | 1.59949 | ||
7384 | 2023.03.29 20:00 | sell | 2463 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
7385 | 2023.03.29 20:00 | modify | 2463 | 0.10 | 1.62251 | 1.64251 | 1.59851 | ||
7386 | 2023.03.29 21:00 | sell | 2464 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
7387 | 2023.03.29 21:00 | modify | 2464 | 0.10 | 1.62154 | 1.64154 | 1.59754 | ||
7388 | 2023.03.29 22:00 | sell | 2465 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
7389 | 2023.03.29 22:00 | modify | 2465 | 0.10 | 1.62173 | 1.64173 | 1.59773 | ||
7390 | 2023.03.29 23:00 | sell | 2466 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
7391 | 2023.03.29 23:00 | modify | 2466 | 0.10 | 1.62185 | 1.64185 | 1.59785 | ||
7392 | 2023.03.30 00:00 | sell | 2467 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
7393 | 2023.03.30 00:00 | modify | 2467 | 0.10 | 1.62264 | 1.64264 | 1.59864 | ||
7394 | 2023.03.30 01:00 | sell | 2468 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
7395 | 2023.03.30 01:00 | modify | 2468 | 0.10 | 1.62353 | 1.64353 | 1.59953 | ||
7396 | 2023.03.30 02:00 | sell | 2469 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
7397 | 2023.03.30 02:00 | modify | 2469 | 0.10 | 1.62339 | 1.64339 | 1.59939 | ||
7398 | 2023.03.30 03:00 | sell | 2470 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
7399 | 2023.03.30 03:00 | modify | 2470 | 0.10 | 1.62334 | 1.64334 | 1.59934 | ||
7400 | 2023.03.30 04:00 | sell | 2471 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
7401 | 2023.03.30 04:00 | modify | 2471 | 0.10 | 1.62172 | 1.64172 | 1.59772 | ||
7402 | 2023.03.30 05:00 | sell | 2472 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
7403 | 2023.03.30 05:00 | modify | 2472 | 0.10 | 1.62097 | 1.64097 | 1.59697 | ||
7404 | 2023.03.30 06:00 | close | 2472 | 0.10 | 1.61845 | 1.64097 | 1.59697 | 16.79 | 46300.17 |
7405 | 2023.03.30 06:00 | close | 2471 | 0.10 | 1.61845 | 1.64172 | 1.59772 | 21.79 | 46321.96 |
7406 | 2023.03.30 06:00 | close | 2470 | 0.10 | 1.61845 | 1.64334 | 1.59934 | 32.59 | 46354.55 |
7407 | 2023.03.30 06:00 | close | 2469 | 0.10 | 1.61845 | 1.64339 | 1.59939 | 32.92 | 46387.47 |
7408 | 2023.03.30 06:00 | close | 2468 | 0.10 | 1.61845 | 1.64353 | 1.59953 | 33.85 | 46421.32 |
7409 | 2023.03.30 06:00 | close | 2467 | 0.10 | 1.61845 | 1.64264 | 1.59864 | 27.92 | 46449.24 |
7410 | 2023.03.30 06:00 | close | 2466 | 0.10 | 1.61845 | 1.64185 | 1.59785 | 23.57 | 46472.81 |
7411 | 2023.03.30 06:00 | close | 2465 | 0.10 | 1.61845 | 1.64173 | 1.59773 | 22.77 | 46495.58 |
7412 | 2023.03.30 06:00 | close | 2464 | 0.10 | 1.61845 | 1.64154 | 1.59754 | 21.50 | 46517.08 |
7413 | 2023.03.30 06:00 | close | 2463 | 0.10 | 1.61845 | 1.64251 | 1.59851 | 27.96 | 46545.04 |
7414 | 2023.03.30 06:00 | close | 2462 | 0.10 | 1.61845 | 1.64349 | 1.59949 | 34.50 | 46579.54 |
7415 | 2023.03.30 06:00 | close | 2461 | 0.10 | 1.61845 | 1.64270 | 1.59870 | 29.23 | 46608.77 |
7416 | 2023.03.30 06:00 | close | 2460 | 0.10 | 1.61845 | 1.64107 | 1.59707 | 18.37 | 46627.14 |
7417 | 2023.03.30 06:00 | buy | 2473 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
7418 | 2023.03.30 06:00 | modify | 2473 | 0.10 | 1.61845 | 1.59845 | 1.64245 | ||
7419 | 2023.03.30 07:00 | buy | 2474 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
7420 | 2023.03.30 07:00 | modify | 2474 | 0.10 | 1.61730 | 1.59730 | 1.64130 | ||
7421 | 2023.03.30 08:00 | buy | 2475 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
7422 | 2023.03.30 08:00 | modify | 2475 | 0.10 | 1.61740 | 1.59740 | 1.64140 | ||
7423 | 2023.03.30 09:00 | buy | 2476 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
7424 | 2023.03.30 09:00 | modify | 2476 | 0.10 | 1.62058 | 1.60058 | 1.64458 | ||
7425 | 2023.03.30 10:00 | buy | 2477 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
7426 | 2023.03.30 10:00 | modify | 2477 | 0.10 | 1.62201 | 1.60201 | 1.64601 | ||
7427 | 2023.03.30 11:00 | close | 2477 | 0.10 | 1.62440 | 1.60201 | 1.64601 | 15.92 | 46643.06 |
7428 | 2023.03.30 11:00 | close | 2476 | 0.10 | 1.62440 | 1.60058 | 1.64458 | 25.45 | 46668.51 |
7429 | 2023.03.30 11:00 | close | 2475 | 0.10 | 1.62440 | 1.59740 | 1.64140 | 46.64 | 46715.15 |
7430 | 2023.03.30 11:00 | close | 2474 | 0.10 | 1.62440 | 1.59730 | 1.64130 | 47.31 | 46762.46 |
7431 | 2023.03.30 11:00 | close | 2473 | 0.10 | 1.62440 | 1.59845 | 1.64245 | 39.65 | 46802.11 |
7432 | 2023.03.30 11:00 | sell | 2478 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
7433 | 2023.03.30 11:00 | modify | 2478 | 0.10 | 1.62440 | 1.64440 | 1.60040 | ||
7434 | 2023.03.30 12:00 | sell | 2479 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
7435 | 2023.03.30 12:00 | modify | 2479 | 0.10 | 1.62421 | 1.64421 | 1.60021 | ||
7436 | 2023.03.30 13:00 | sell | 2480 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
7437 | 2023.03.30 13:00 | modify | 2480 | 0.10 | 1.62881 | 1.64881 | 1.60481 | ||
7438 | 2023.03.30 14:00 | sell | 2481 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
7439 | 2023.03.30 14:00 | modify | 2481 | 0.10 | 1.62769 | 1.64769 | 1.60369 | ||
7440 | 2023.03.30 15:00 | sell | 2482 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
7441 | 2023.03.30 15:00 | modify | 2482 | 0.10 | 1.62736 | 1.64736 | 1.60336 | ||
7442 | 2023.03.30 16:00 | sell | 2483 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
7443 | 2023.03.30 16:00 | modify | 2483 | 0.10 | 1.62638 | 1.64638 | 1.60238 | ||
7444 | 2023.03.30 17:00 | sell | 2484 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
7445 | 2023.03.30 17:00 | modify | 2484 | 0.10 | 1.62595 | 1.64595 | 1.60195 | ||
7446 | 2023.03.30 18:00 | sell | 2485 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
7447 | 2023.03.30 18:00 | modify | 2485 | 0.10 | 1.62665 | 1.64665 | 1.60265 | ||
7448 | 2023.03.30 19:00 | sell | 2486 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
7449 | 2023.03.30 19:00 | modify | 2486 | 0.10 | 1.62545 | 1.64545 | 1.60145 | ||
7450 | 2023.03.30 20:00 | sell | 2487 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
7451 | 2023.03.30 20:00 | modify | 2487 | 0.10 | 1.62505 | 1.64505 | 1.60105 | ||
7452 | 2023.03.30 21:00 | close | 2487 | 0.10 | 1.62428 | 1.64505 | 1.60105 | 5.13 | 46807.24 |
7453 | 2023.03.30 21:00 | close | 2486 | 0.10 | 1.62428 | 1.64545 | 1.60145 | 7.80 | 46815.04 |
7454 | 2023.03.30 21:00 | close | 2485 | 0.10 | 1.62428 | 1.64665 | 1.60265 | 15.80 | 46830.84 |
7455 | 2023.03.30 21:00 | close | 2484 | 0.10 | 1.62428 | 1.64595 | 1.60195 | 11.13 | 46841.97 |
7456 | 2023.03.30 21:00 | close | 2483 | 0.10 | 1.62428 | 1.64638 | 1.60238 | 14.00 | 46855.97 |
7457 | 2023.03.30 21:00 | close | 2482 | 0.10 | 1.62428 | 1.64736 | 1.60336 | 20.53 | 46876.50 |
7458 | 2023.03.30 21:00 | close | 2481 | 0.10 | 1.62428 | 1.64769 | 1.60369 | 22.73 | 46899.23 |
7459 | 2023.03.30 21:00 | close | 2480 | 0.10 | 1.62428 | 1.64881 | 1.60481 | 30.19 | 46929.42 |
7460 | 2023.03.30 21:00 | close | 2479 | 0.10 | 1.62428 | 1.64421 | 1.60021 | -0.47 | 46928.95 |
7461 | 2023.03.30 21:00 | close | 2478 | 0.10 | 1.62428 | 1.64440 | 1.60040 | 0.80 | 46929.75 |
7462 | 2023.03.30 21:00 | buy | 2488 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
7463 | 2023.03.30 21:00 | modify | 2488 | 0.10 | 1.62428 | 1.60428 | 1.64828 | ||
7464 | 2023.03.30 22:00 | buy | 2489 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
7465 | 2023.03.30 22:00 | modify | 2489 | 0.10 | 1.62473 | 1.60473 | 1.64873 | ||
7466 | 2023.03.30 23:00 | buy | 2490 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
7467 | 2023.03.30 23:00 | modify | 2490 | 0.10 | 1.62558 | 1.60558 | 1.64958 | ||
7468 | 2023.03.31 00:00 | buy | 2491 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
7469 | 2023.03.31 00:00 | modify | 2491 | 0.10 | 1.62405 | 1.60405 | 1.64805 | ||
7470 | 2023.03.31 01:00 | buy | 2492 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
7471 | 2023.03.31 01:00 | modify | 2492 | 0.10 | 1.62469 | 1.60469 | 1.64869 | ||
7472 | 2023.03.31 02:00 | buy | 2493 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
7473 | 2023.03.31 02:00 | modify | 2493 | 0.10 | 1.62265 | 1.60265 | 1.64665 | ||
7474 | 2023.03.31 03:00 | buy | 2494 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
7475 | 2023.03.31 03:00 | modify | 2494 | 0.10 | 1.62245 | 1.60245 | 1.64645 | ||
7476 | 2023.03.31 04:00 | buy | 2495 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
7477 | 2023.03.31 04:00 | modify | 2495 | 0.10 | 1.62353 | 1.60353 | 1.64753 | ||
7478 | 2023.03.31 05:00 | buy | 2496 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
7479 | 2023.03.31 05:00 | modify | 2496 | 0.10 | 1.62502 | 1.60502 | 1.64902 | ||
7480 | 2023.03.31 06:00 | buy | 2497 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
7481 | 2023.03.31 06:00 | modify | 2497 | 0.10 | 1.62300 | 1.60300 | 1.64700 | ||
7482 | 2023.03.31 07:00 | buy | 2498 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
7483 | 2023.03.31 07:00 | modify | 2498 | 0.10 | 1.62641 | 1.60641 | 1.65041 | ||
7484 | 2023.03.31 08:00 | close | 2498 | 0.10 | 1.62936 | 1.60641 | 1.65041 | 19.65 | 46949.40 |
7485 | 2023.03.31 08:00 | close | 2497 | 0.10 | 1.62936 | 1.60300 | 1.64700 | 42.38 | 46991.78 |
7486 | 2023.03.31 08:00 | close | 2496 | 0.10 | 1.62936 | 1.60502 | 1.64902 | 28.92 | 47020.70 |
7487 | 2023.03.31 08:00 | close | 2495 | 0.10 | 1.62936 | 1.60353 | 1.64753 | 38.85 | 47059.55 |
7488 | 2023.03.31 08:00 | close | 2494 | 0.10 | 1.62936 | 1.60245 | 1.64645 | 46.04 | 47105.59 |
7489 | 2023.03.31 08:00 | close | 2493 | 0.10 | 1.62936 | 1.60265 | 1.64665 | 44.71 | 47150.30 |
7490 | 2023.03.31 08:00 | close | 2492 | 0.10 | 1.62936 | 1.60469 | 1.64869 | 31.12 | 47181.42 |
7491 | 2023.03.31 08:00 | close | 2491 | 0.10 | 1.62936 | 1.60405 | 1.64805 | 35.38 | 47216.80 |
7492 | 2023.03.31 08:00 | close | 2490 | 0.10 | 1.62936 | 1.60558 | 1.64958 | 24.56 | 47241.36 |
7493 | 2023.03.31 08:00 | close | 2489 | 0.10 | 1.62936 | 1.60473 | 1.64873 | 30.22 | 47271.57 |
7494 | 2023.03.31 08:00 | close | 2488 | 0.10 | 1.62936 | 1.60428 | 1.64828 | 33.22 | 47304.79 |
7495 | 2023.03.31 08:00 | sell | 2499 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
7496 | 2023.03.31 08:00 | modify | 2499 | 0.10 | 1.62936 | 1.64936 | 1.60536 | ||
7497 | 2023.03.31 09:00 | sell | 2500 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
7498 | 2023.03.31 09:00 | modify | 2500 | 0.10 | 1.62819 | 1.64819 | 1.60419 | ||
7499 | 2023.03.31 10:00 | sell | 2501 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
7500 | 2023.03.31 10:00 | modify | 2501 | 0.10 | 1.62548 | 1.64548 | 1.60148 | ||
7501 | 2023.03.31 11:00 | close | 2501 | 0.10 | 1.62480 | 1.64548 | 1.60148 | 4.53 | 47309.32 |
7502 | 2023.03.31 11:00 | close | 2500 | 0.10 | 1.62480 | 1.64819 | 1.60419 | 22.59 | 47331.91 |
7503 | 2023.03.31 11:00 | close | 2499 | 0.10 | 1.62480 | 1.64936 | 1.60536 | 30.39 | 47362.30 |
7504 | 2023.03.31 11:00 | buy | 2502 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
7505 | 2023.03.31 11:00 | modify | 2502 | 0.10 | 1.62480 | 1.60480 | 1.64880 | ||
7506 | 2023.03.31 12:00 | buy | 2503 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
7507 | 2023.03.31 12:00 | modify | 2503 | 0.10 | 1.62565 | 1.60565 | 1.64965 | ||
7508 | 2023.03.31 13:00 | close | 2503 | 0.10 | 1.62502 | 1.60565 | 1.64965 | -4.20 | 47358.10 |
7509 | 2023.03.31 13:00 | close | 2502 | 0.10 | 1.62502 | 1.60480 | 1.64880 | 1.46 | 47359.56 |
7510 | 2023.03.31 13:00 | sell | 2504 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
7511 | 2023.03.31 13:00 | modify | 2504 | 0.10 | 1.62502 | 1.64502 | 1.60102 | ||
7512 | 2023.03.31 14:00 | close | 2504 | 0.10 | 1.62429 | 1.64502 | 1.60102 | 4.86 | 47364.42 |
7513 | 2023.03.31 14:00 | buy | 2505 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
7514 | 2023.03.31 14:00 | modify | 2505 | 0.10 | 1.62429 | 1.60429 | 1.64829 | ||
7515 | 2023.03.31 15:00 | buy | 2506 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
7516 | 2023.03.31 15:00 | modify | 2506 | 0.10 | 1.62317 | 1.60317 | 1.64717 | ||
7517 | 2023.03.31 16:00 | buy | 2507 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
7518 | 2023.03.31 16:00 | modify | 2507 | 0.10 | 1.62212 | 1.60212 | 1.64612 | ||
7519 | 2023.03.31 17:00 | buy | 2508 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
7520 | 2023.03.31 17:00 | modify | 2508 | 0.10 | 1.62274 | 1.60274 | 1.64674 | ||
7521 | 2023.03.31 18:00 | buy | 2509 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
7522 | 2023.03.31 18:00 | modify | 2509 | 0.10 | 1.62479 | 1.60479 | 1.64879 | ||
7523 | 2023.03.31 19:00 | close | 2509 | 0.10 | 1.62442 | 1.60479 | 1.64879 | -2.46 | 47361.96 |
7524 | 2023.03.31 19:00 | close | 2508 | 0.10 | 1.62442 | 1.60274 | 1.64674 | 11.20 | 47373.16 |
7525 | 2023.03.31 19:00 | close | 2507 | 0.10 | 1.62442 | 1.60212 | 1.64612 | 15.33 | 47388.49 |
7526 | 2023.03.31 19:00 | close | 2506 | 0.10 | 1.62442 | 1.60317 | 1.64717 | 8.33 | 47396.82 |
7527 | 2023.03.31 19:00 | close | 2505 | 0.10 | 1.62442 | 1.60429 | 1.64829 | 0.87 | 47397.69 |
7528 | 2023.03.31 19:00 | sell | 2510 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
7529 | 2023.03.31 19:00 | modify | 2510 | 0.10 | 1.62442 | 1.64442 | 1.60042 | ||
7530 | 2023.03.31 20:00 | close | 2510 | 0.10 | 1.62265 | 1.64442 | 1.60042 | 11.79 | 47409.48 |
7531 | 2023.03.31 20:00 | buy | 2511 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
7532 | 2023.03.31 20:00 | modify | 2511 | 0.10 | 1.62265 | 1.60265 | 1.64665 | ||
7533 | 2023.04.02 21:00 | buy | 2512 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
7534 | 2023.04.02 21:00 | modify | 2512 | 0.10 | 1.61865 | 1.59865 | 1.64265 | ||
7535 | 2023.04.02 22:00 | buy | 2513 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
7536 | 2023.04.02 22:00 | modify | 2513 | 0.10 | 1.62258 | 1.60258 | 1.64658 | ||
7537 | 2023.04.02 23:00 | buy | 2514 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
7538 | 2023.04.02 23:00 | modify | 2514 | 0.10 | 1.61988 | 1.59988 | 1.64388 | ||
7539 | 2023.04.03 00:00 | buy | 2515 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
7540 | 2023.04.03 00:00 | modify | 2515 | 0.10 | 1.62259 | 1.60259 | 1.64659 | ||
7541 | 2023.04.03 01:00 | buy | 2516 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
7542 | 2023.04.03 01:00 | modify | 2516 | 0.10 | 1.62233 | 1.60233 | 1.64633 | ||
7543 | 2023.04.03 02:00 | buy | 2517 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
7544 | 2023.04.03 02:00 | modify | 2517 | 0.10 | 1.61852 | 1.59852 | 1.64252 | ||
7545 | 2023.04.03 03:00 | buy | 2518 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
7546 | 2023.04.03 03:00 | modify | 2518 | 0.10 | 1.61919 | 1.59919 | 1.64319 | ||
7547 | 2023.04.03 04:00 | buy | 2519 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
7548 | 2023.04.03 04:00 | modify | 2519 | 0.10 | 1.61964 | 1.59964 | 1.64364 | ||
7549 | 2023.04.03 05:00 | buy | 2520 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
7550 | 2023.04.03 05:00 | modify | 2520 | 0.10 | 1.61924 | 1.59924 | 1.64324 | ||
7551 | 2023.04.03 06:00 | buy | 2521 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
7552 | 2023.04.03 06:00 | modify | 2521 | 0.10 | 1.62036 | 1.60036 | 1.64436 | ||
7553 | 2023.04.03 07:00 | buy | 2522 | 0.10 | 1.61952 | 0.00000 | 0.00000 | ||
7554 | 2023.04.03 07:00 | modify | 2522 | 0.10 | 1.61952 | 1.59952 | 1.64352 | ||
7555 | 2023.04.03 08:00 | buy | 2523 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
7556 | 2023.04.03 08:00 | modify | 2523 | 0.10 | 1.61910 | 1.59910 | 1.64310 | ||
7557 | 2023.04.03 09:00 | buy | 2524 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
7558 | 2023.04.03 09:00 | modify | 2524 | 0.10 | 1.61883 | 1.59883 | 1.64283 | ||
7559 | 2023.04.03 10:00 | buy | 2525 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
7560 | 2023.04.03 10:00 | modify | 2525 | 0.10 | 1.61679 | 1.59679 | 1.64079 | ||
7561 | 2023.04.03 11:00 | buy | 2526 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
7562 | 2023.04.03 11:00 | modify | 2526 | 0.10 | 1.61638 | 1.59638 | 1.64038 | ||
7563 | 2023.04.03 12:00 | buy | 2527 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
7564 | 2023.04.03 12:00 | modify | 2527 | 0.10 | 1.60864 | 1.58864 | 1.63264 | ||
7565 | 2023.04.03 13:00 | buy | 2528 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
7566 | 2023.04.03 13:00 | modify | 2528 | 0.10 | 1.60693 | 1.58693 | 1.63093 | ||
7567 | 2023.04.03 14:00 | buy | 2529 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
7568 | 2023.04.03 14:00 | modify | 2529 | 0.10 | 1.60876 | 1.58876 | 1.63276 | ||
7569 | 2023.04.03 15:00 | buy | 2530 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
7570 | 2023.04.03 15:00 | modify | 2530 | 0.10 | 1.60565 | 1.58565 | 1.62965 | ||
7571 | 2023.04.03 16:00 | buy | 2531 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
7572 | 2023.04.03 16:00 | modify | 2531 | 0.10 | 1.60588 | 1.58588 | 1.62988 | ||
7573 | 2023.04.03 17:00 | buy | 2532 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
7574 | 2023.04.03 17:00 | modify | 2532 | 0.10 | 1.60484 | 1.58484 | 1.62884 | ||
7575 | 2023.04.03 18:00 | buy | 2533 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
7576 | 2023.04.03 18:00 | modify | 2533 | 0.10 | 1.60625 | 1.58625 | 1.63025 | ||
7577 | 2023.04.03 19:00 | buy | 2534 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
7578 | 2023.04.03 19:00 | modify | 2534 | 0.10 | 1.60612 | 1.58612 | 1.63012 | ||
7579 | 2023.04.05 06:07 | t/p | 2532 | 0.10 | 1.62884 | 1.58484 | 1.62884 | 158.66 | 47568.14 |
7580 | 2023.04.05 07:00 | close | 2534 | 0.10 | 1.62858 | 1.58612 | 1.63012 | 148.40 | 47716.54 |
7581 | 2023.04.05 07:00 | close | 2533 | 0.10 | 1.62858 | 1.58625 | 1.63025 | 147.53 | 47864.08 |
7582 | 2023.04.05 07:00 | close | 2531 | 0.10 | 1.62858 | 1.58588 | 1.62988 | 150.00 | 48014.08 |
7583 | 2023.04.05 07:00 | close | 2530 | 0.10 | 1.62858 | 1.58565 | 1.62965 | 151.53 | 48165.61 |
7584 | 2023.04.05 07:00 | close | 2529 | 0.10 | 1.62858 | 1.58876 | 1.63276 | 130.81 | 48296.42 |
7585 | 2023.04.05 07:00 | close | 2528 | 0.10 | 1.62858 | 1.58693 | 1.63093 | 143.00 | 48439.42 |
7586 | 2023.04.05 07:00 | close | 2527 | 0.10 | 1.62858 | 1.58864 | 1.63264 | 131.61 | 48571.04 |
7587 | 2023.04.05 07:00 | close | 2526 | 0.10 | 1.62858 | 1.59638 | 1.64038 | 80.03 | 48651.07 |
7588 | 2023.04.05 07:00 | close | 2525 | 0.10 | 1.62858 | 1.59679 | 1.64079 | 77.30 | 48728.37 |
7589 | 2023.04.05 07:00 | close | 2524 | 0.10 | 1.62858 | 1.59883 | 1.64283 | 63.70 | 48792.07 |
7590 | 2023.04.05 07:00 | close | 2523 | 0.10 | 1.62858 | 1.59910 | 1.64310 | 61.91 | 48853.99 |
7591 | 2023.04.05 07:00 | close | 2522 | 0.10 | 1.62858 | 1.59952 | 1.64352 | 59.11 | 48913.10 |
7592 | 2023.04.05 07:00 | close | 2521 | 0.10 | 1.62858 | 1.60036 | 1.64436 | 53.51 | 48966.61 |
7593 | 2023.04.05 07:00 | close | 2520 | 0.10 | 1.62858 | 1.59924 | 1.64324 | 60.97 | 49027.58 |
7594 | 2023.04.05 07:00 | close | 2519 | 0.10 | 1.62858 | 1.59964 | 1.64364 | 58.31 | 49085.89 |
7595 | 2023.04.05 07:00 | close | 2518 | 0.10 | 1.62858 | 1.59919 | 1.64319 | 61.31 | 49147.21 |
7596 | 2023.04.05 07:00 | close | 2517 | 0.10 | 1.62858 | 1.59852 | 1.64252 | 65.77 | 49212.98 |
7597 | 2023.04.05 07:00 | close | 2516 | 0.10 | 1.62858 | 1.60233 | 1.64633 | 40.38 | 49253.36 |
7598 | 2023.04.05 07:00 | close | 2515 | 0.10 | 1.62858 | 1.60259 | 1.64659 | 38.65 | 49292.01 |
7599 | 2023.04.05 07:00 | close | 2514 | 0.10 | 1.62858 | 1.59988 | 1.64388 | 56.08 | 49348.09 |
7600 | 2023.04.05 07:00 | close | 2513 | 0.10 | 1.62858 | 1.60258 | 1.64658 | 38.09 | 49386.18 |
7601 | 2023.04.05 07:00 | close | 2512 | 0.10 | 1.62858 | 1.59865 | 1.64265 | 64.27 | 49450.45 |
7602 | 2023.04.05 07:00 | close | 2511 | 0.10 | 1.62858 | 1.60265 | 1.64665 | 37.62 | 49488.07 |
7603 | 2023.04.05 07:00 | sell | 2535 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
7604 | 2023.04.05 07:00 | modify | 2535 | 0.10 | 1.62858 | 1.64858 | 1.60458 | ||
7605 | 2023.04.05 08:00 | sell | 2536 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
7606 | 2023.04.05 08:00 | modify | 2536 | 0.10 | 1.63157 | 1.65157 | 1.60757 | ||
7607 | 2023.04.05 09:00 | sell | 2537 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
7608 | 2023.04.05 09:00 | modify | 2537 | 0.10 | 1.63485 | 1.65485 | 1.61085 | ||
7609 | 2023.04.05 10:00 | sell | 2538 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
7610 | 2023.04.05 10:00 | modify | 2538 | 0.10 | 1.63712 | 1.65712 | 1.61312 | ||
7611 | 2023.04.05 11:00 | sell | 2539 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
7612 | 2023.04.05 11:00 | modify | 2539 | 0.10 | 1.63688 | 1.65688 | 1.61288 | ||
7613 | 2023.04.05 12:00 | sell | 2540 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
7614 | 2023.04.05 12:00 | modify | 2540 | 0.10 | 1.63351 | 1.65351 | 1.60951 | ||
7615 | 2023.04.05 13:00 | sell | 2541 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
7616 | 2023.04.05 13:00 | modify | 2541 | 0.10 | 1.63287 | 1.65287 | 1.60887 | ||
7617 | 2023.04.05 14:00 | sell | 2542 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
7618 | 2023.04.05 14:00 | modify | 2542 | 0.10 | 1.63021 | 1.65021 | 1.60621 | ||
7619 | 2023.04.05 15:00 | sell | 2543 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
7620 | 2023.04.05 15:00 | modify | 2543 | 0.10 | 1.62570 | 1.64570 | 1.60170 | ||
7621 | 2023.04.05 16:00 | close | 2543 | 0.10 | 1.62308 | 1.64570 | 1.60170 | 17.47 | 49505.54 |
7622 | 2023.04.05 16:00 | close | 2542 | 0.10 | 1.62308 | 1.65021 | 1.60621 | 47.52 | 49553.06 |
7623 | 2023.04.05 16:00 | close | 2541 | 0.10 | 1.62308 | 1.65287 | 1.60887 | 65.25 | 49618.31 |
7624 | 2023.04.05 16:00 | close | 2540 | 0.10 | 1.62308 | 1.65351 | 1.60951 | 69.52 | 49687.83 |
7625 | 2023.04.05 16:00 | close | 2539 | 0.10 | 1.62308 | 1.65688 | 1.61288 | 91.98 | 49779.81 |
7626 | 2023.04.05 16:00 | close | 2538 | 0.10 | 1.62308 | 1.65712 | 1.61312 | 93.58 | 49873.39 |
7627 | 2023.04.05 16:00 | close | 2537 | 0.10 | 1.62308 | 1.65485 | 1.61085 | 78.45 | 49951.84 |
7628 | 2023.04.05 16:00 | close | 2536 | 0.10 | 1.62308 | 1.65157 | 1.60757 | 56.59 | 50008.43 |
7629 | 2023.04.05 16:00 | close | 2535 | 0.10 | 1.62308 | 1.64858 | 1.60458 | 36.66 | 50045.09 |
7630 | 2023.04.05 16:00 | buy | 2544 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
7631 | 2023.04.05 16:00 | modify | 2544 | 0.10 | 1.62308 | 1.60308 | 1.64708 | ||
7632 | 2023.04.05 17:00 | buy | 2545 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
7633 | 2023.04.05 17:00 | modify | 2545 | 0.10 | 1.62448 | 1.60448 | 1.64848 | ||
7634 | 2023.04.05 18:00 | buy | 2546 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
7635 | 2023.04.05 18:00 | modify | 2546 | 0.10 | 1.62322 | 1.60322 | 1.64722 | ||
7636 | 2023.04.05 19:00 | buy | 2547 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
7637 | 2023.04.05 19:00 | modify | 2547 | 0.10 | 1.62301 | 1.60301 | 1.64701 | ||
7638 | 2023.04.05 20:00 | buy | 2548 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
7639 | 2023.04.05 20:00 | modify | 2548 | 0.10 | 1.62287 | 1.60287 | 1.64687 | ||
7640 | 2023.04.05 21:00 | buy | 2549 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
7641 | 2023.04.05 21:00 | modify | 2549 | 0.10 | 1.62149 | 1.60149 | 1.64549 | ||
7642 | 2023.04.05 22:00 | buy | 2550 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
7643 | 2023.04.05 22:00 | modify | 2550 | 0.10 | 1.62253 | 1.60253 | 1.64653 | ||
7644 | 2023.04.05 23:00 | buy | 2551 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
7645 | 2023.04.05 23:00 | modify | 2551 | 0.10 | 1.62261 | 1.60261 | 1.64661 | ||
7646 | 2023.04.06 00:00 | buy | 2552 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
7647 | 2023.04.06 00:00 | modify | 2552 | 0.10 | 1.62365 | 1.60365 | 1.64765 | ||
7648 | 2023.04.06 01:00 | buy | 2553 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
7649 | 2023.04.06 01:00 | modify | 2553 | 0.10 | 1.62451 | 1.60451 | 1.64851 | ||
7650 | 2023.04.06 02:00 | close | 2553 | 0.10 | 1.62494 | 1.60451 | 1.64851 | 2.87 | 50047.96 |
7651 | 2023.04.06 02:00 | close | 2552 | 0.10 | 1.62494 | 1.60365 | 1.64765 | 8.60 | 50056.56 |
7652 | 2023.04.06 02:00 | close | 2551 | 0.10 | 1.62494 | 1.60261 | 1.64661 | 13.63 | 50070.19 |
7653 | 2023.04.06 02:00 | close | 2550 | 0.10 | 1.62494 | 1.60253 | 1.64653 | 14.16 | 50084.34 |
7654 | 2023.04.06 02:00 | close | 2549 | 0.10 | 1.62494 | 1.60149 | 1.64549 | 21.09 | 50105.43 |
7655 | 2023.04.06 02:00 | close | 2548 | 0.10 | 1.62494 | 1.60287 | 1.64687 | 11.89 | 50117.32 |
7656 | 2023.04.06 02:00 | close | 2547 | 0.10 | 1.62494 | 1.60301 | 1.64701 | 10.96 | 50128.28 |
7657 | 2023.04.06 02:00 | close | 2546 | 0.10 | 1.62494 | 1.60322 | 1.64722 | 9.56 | 50137.84 |
7658 | 2023.04.06 02:00 | close | 2545 | 0.10 | 1.62494 | 1.60448 | 1.64848 | 1.17 | 50139.01 |
7659 | 2023.04.06 02:00 | close | 2544 | 0.10 | 1.62494 | 1.60308 | 1.64708 | 10.49 | 50149.49 |
7660 | 2023.04.06 02:00 | sell | 2554 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
7661 | 2023.04.06 02:00 | modify | 2554 | 0.10 | 1.62494 | 1.64494 | 1.60094 | ||
7662 | 2023.04.06 03:00 | sell | 2555 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
7663 | 2023.04.06 03:00 | modify | 2555 | 0.10 | 1.62499 | 1.64499 | 1.60099 | ||
7664 | 2023.04.06 04:00 | sell | 2556 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
7665 | 2023.04.06 04:00 | modify | 2556 | 0.10 | 1.62556 | 1.64556 | 1.60156 | ||
7666 | 2023.04.06 05:00 | sell | 2557 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
7667 | 2023.04.06 05:00 | modify | 2557 | 0.10 | 1.62661 | 1.64661 | 1.60261 | ||
7668 | 2023.04.06 06:00 | sell | 2558 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
7669 | 2023.04.06 06:00 | modify | 2558 | 0.10 | 1.62743 | 1.64743 | 1.60343 | ||
7670 | 2023.04.06 07:00 | sell | 2559 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
7671 | 2023.04.06 07:00 | modify | 2559 | 0.10 | 1.62576 | 1.64576 | 1.60176 | ||
7672 | 2023.04.06 08:00 | sell | 2560 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
7673 | 2023.04.06 08:00 | modify | 2560 | 0.10 | 1.62579 | 1.64579 | 1.60179 | ||
7674 | 2023.04.06 09:00 | sell | 2561 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
7675 | 2023.04.06 09:00 | modify | 2561 | 0.10 | 1.62686 | 1.64686 | 1.60286 | ||
7676 | 2023.04.06 10:00 | sell | 2562 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
7677 | 2023.04.06 10:00 | modify | 2562 | 0.10 | 1.62871 | 1.64871 | 1.60471 | ||
7678 | 2023.04.06 11:00 | sell | 2563 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
7679 | 2023.04.06 11:00 | modify | 2563 | 0.10 | 1.62850 | 1.64850 | 1.60450 | ||
7680 | 2023.04.06 12:00 | sell | 2564 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
7681 | 2023.04.06 12:00 | modify | 2564 | 0.10 | 1.63039 | 1.65039 | 1.60639 | ||
7682 | 2023.04.06 13:00 | sell | 2565 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
7683 | 2023.04.06 13:00 | modify | 2565 | 0.10 | 1.63281 | 1.65281 | 1.60881 | ||
7684 | 2023.04.06 14:00 | sell | 2566 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
7685 | 2023.04.06 14:00 | modify | 2566 | 0.10 | 1.63699 | 1.65699 | 1.61299 | ||
7686 | 2023.04.06 15:00 | sell | 2567 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
7687 | 2023.04.06 15:00 | modify | 2567 | 0.10 | 1.63841 | 1.65841 | 1.61441 | ||
7688 | 2023.04.06 16:00 | sell | 2568 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
7689 | 2023.04.06 16:00 | modify | 2568 | 0.10 | 1.63720 | 1.65720 | 1.61320 | ||
7690 | 2023.04.06 17:00 | sell | 2569 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
7691 | 2023.04.06 17:00 | modify | 2569 | 0.10 | 1.63712 | 1.65712 | 1.61312 | ||
7692 | 2023.04.06 18:00 | sell | 2570 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
7693 | 2023.04.06 18:00 | modify | 2570 | 0.10 | 1.63692 | 1.65692 | 1.61292 | ||
7694 | 2023.04.06 19:00 | sell | 2571 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
7695 | 2023.04.06 19:00 | modify | 2571 | 0.10 | 1.63627 | 1.65627 | 1.61227 | ||
7696 | 2023.04.06 20:00 | sell | 2572 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
7697 | 2023.04.06 20:00 | modify | 2572 | 0.10 | 1.63696 | 1.65696 | 1.61296 | ||
7698 | 2023.04.06 21:00 | sell | 2573 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
7699 | 2023.04.06 21:00 | modify | 2573 | 0.10 | 1.63587 | 1.65587 | 1.61187 | ||
7700 | 2023.04.06 22:00 | sell | 2574 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
7701 | 2023.04.06 22:00 | modify | 2574 | 0.10 | 1.63600 | 1.65600 | 1.61200 | ||
7702 | 2023.04.06 23:00 | sell | 2575 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
7703 | 2023.04.06 23:00 | modify | 2575 | 0.10 | 1.63632 | 1.65632 | 1.61232 | ||
7704 | 2023.04.07 00:00 | sell | 2576 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
7705 | 2023.04.07 00:00 | modify | 2576 | 0.10 | 1.63592 | 1.65592 | 1.61192 | ||
7706 | 2023.04.07 01:00 | sell | 2577 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
7707 | 2023.04.07 01:00 | modify | 2577 | 0.10 | 1.63558 | 1.65558 | 1.61158 | ||
7708 | 2023.04.13 01:07 | s/l | 2554 | 0.10 | 1.64494 | 1.64494 | 1.60094 | -131.18 | 50018.32 |
7709 | 2023.04.13 02:00 | close | 2577 | 0.10 | 1.63758 | 1.65558 | 1.61158 | -11.51 | 50006.81 |
7710 | 2023.04.13 02:00 | close | 2576 | 0.10 | 1.63758 | 1.65592 | 1.61192 | -9.24 | 49997.57 |
7711 | 2023.04.13 02:00 | close | 2575 | 0.10 | 1.63758 | 1.65632 | 1.61232 | -6.27 | 49991.30 |
7712 | 2023.04.13 02:00 | close | 2574 | 0.10 | 1.63758 | 1.65600 | 1.61200 | -8.41 | 49982.89 |
7713 | 2023.04.13 02:00 | close | 2573 | 0.10 | 1.63758 | 1.65587 | 1.61187 | -9.27 | 49973.63 |
7714 | 2023.04.13 02:00 | close | 2572 | 0.10 | 1.63758 | 1.65696 | 1.61296 | -2.01 | 49971.62 |
7715 | 2023.04.13 02:00 | close | 2571 | 0.10 | 1.63758 | 1.65627 | 1.61227 | -6.61 | 49965.01 |
7716 | 2023.04.13 02:00 | close | 2570 | 0.10 | 1.63758 | 1.65692 | 1.61292 | -2.28 | 49962.74 |
7717 | 2023.04.13 02:00 | close | 2569 | 0.10 | 1.63758 | 1.65712 | 1.61312 | -0.94 | 49961.80 |
7718 | 2023.04.13 02:00 | close | 2568 | 0.10 | 1.63758 | 1.65720 | 1.61320 | -0.41 | 49961.39 |
7719 | 2023.04.13 02:00 | close | 2567 | 0.10 | 1.63758 | 1.65841 | 1.61441 | 7.65 | 49969.05 |
7720 | 2023.04.13 02:00 | close | 2566 | 0.10 | 1.63758 | 1.65699 | 1.61299 | -1.81 | 49967.24 |
7721 | 2023.04.13 02:00 | close | 2565 | 0.10 | 1.63758 | 1.65281 | 1.60881 | -29.67 | 49937.57 |
7722 | 2023.04.13 02:00 | close | 2564 | 0.10 | 1.63758 | 1.65039 | 1.60639 | -45.80 | 49891.78 |
7723 | 2023.04.13 02:00 | close | 2563 | 0.10 | 1.63758 | 1.64850 | 1.60450 | -58.39 | 49833.39 |
7724 | 2023.04.13 02:00 | close | 2562 | 0.10 | 1.63758 | 1.64871 | 1.60471 | -56.99 | 49776.40 |
7725 | 2023.04.13 02:00 | close | 2561 | 0.10 | 1.63758 | 1.64686 | 1.60286 | -69.32 | 49707.09 |
7726 | 2023.04.13 02:00 | close | 2560 | 0.10 | 1.63758 | 1.64579 | 1.60179 | -76.45 | 49630.64 |
7727 | 2023.04.13 02:00 | close | 2559 | 0.10 | 1.63758 | 1.64576 | 1.60176 | -76.65 | 49553.99 |
7728 | 2023.04.13 02:00 | close | 2558 | 0.10 | 1.63758 | 1.64743 | 1.60343 | -65.52 | 49488.48 |
7729 | 2023.04.13 02:00 | close | 2557 | 0.10 | 1.63758 | 1.64661 | 1.60261 | -70.99 | 49417.49 |
7730 | 2023.04.13 02:00 | close | 2556 | 0.10 | 1.63758 | 1.64556 | 1.60156 | -77.99 | 49339.50 |
7731 | 2023.04.13 02:00 | close | 2555 | 0.10 | 1.63758 | 1.64499 | 1.60099 | -81.79 | 49257.72 |
7732 | 2023.04.13 02:00 | buy | 2578 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
7733 | 2023.04.13 02:00 | modify | 2578 | 0.10 | 1.63758 | 1.61758 | 1.66158 | ||
7734 | 2023.04.13 03:00 | buy | 2579 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
7735 | 2023.04.13 03:00 | modify | 2579 | 0.10 | 1.63786 | 1.61786 | 1.66186 | ||
7736 | 2023.04.13 04:00 | buy | 2580 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
7737 | 2023.04.13 04:00 | modify | 2580 | 0.10 | 1.63802 | 1.61802 | 1.66202 | ||
7738 | 2023.04.13 05:00 | buy | 2581 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
7739 | 2023.04.13 05:00 | modify | 2581 | 0.10 | 1.63797 | 1.61797 | 1.66197 | ||
7740 | 2023.04.13 06:00 | buy | 2582 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
7741 | 2023.04.13 06:00 | modify | 2582 | 0.10 | 1.63924 | 1.61924 | 1.66324 | ||
7742 | 2023.04.13 07:00 | buy | 2583 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
7743 | 2023.04.13 07:00 | modify | 2583 | 0.10 | 1.63606 | 1.61606 | 1.66006 | ||
7744 | 2023.04.13 08:00 | buy | 2584 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
7745 | 2023.04.13 08:00 | modify | 2584 | 0.10 | 1.63615 | 1.61615 | 1.66015 | ||
7746 | 2023.04.13 09:00 | buy | 2585 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
7747 | 2023.04.13 09:00 | modify | 2585 | 0.10 | 1.63851 | 1.61851 | 1.66251 | ||
7748 | 2023.04.13 10:00 | buy | 2586 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
7749 | 2023.04.13 10:00 | modify | 2586 | 0.10 | 1.63833 | 1.61833 | 1.66233 | ||
7750 | 2023.04.13 11:00 | buy | 2587 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
7751 | 2023.04.13 11:00 | modify | 2587 | 0.10 | 1.63692 | 1.61692 | 1.66092 | ||
7752 | 2023.04.13 12:00 | buy | 2588 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
7753 | 2023.04.13 12:00 | modify | 2588 | 0.10 | 1.63479 | 1.61479 | 1.65879 | ||
7754 | 2023.04.13 13:00 | buy | 2589 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
7755 | 2023.04.13 13:00 | modify | 2589 | 0.10 | 1.63555 | 1.61555 | 1.65955 | ||
7756 | 2023.04.13 14:00 | buy | 2590 | 0.10 | 1.63507 | 0.00000 | 0.00000 | ||
7757 | 2023.04.13 14:00 | modify | 2590 | 0.10 | 1.63507 | 1.61507 | 1.65907 | ||
7758 | 2023.04.13 15:00 | buy | 2591 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
7759 | 2023.04.13 15:00 | modify | 2591 | 0.10 | 1.63271 | 1.61271 | 1.65671 | ||
7760 | 2023.04.13 16:00 | buy | 2592 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
7761 | 2023.04.13 16:00 | modify | 2592 | 0.10 | 1.63099 | 1.61099 | 1.65499 | ||
7762 | 2023.04.13 17:00 | buy | 2593 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
7763 | 2023.04.13 17:00 | modify | 2593 | 0.10 | 1.62945 | 1.60945 | 1.65345 | ||
7764 | 2023.04.13 18:00 | buy | 2594 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
7765 | 2023.04.13 18:00 | modify | 2594 | 0.10 | 1.62748 | 1.60748 | 1.65148 | ||
7766 | 2023.04.13 19:00 | buy | 2595 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
7767 | 2023.04.13 19:00 | modify | 2595 | 0.10 | 1.62762 | 1.60762 | 1.65162 | ||
7768 | 2023.04.13 20:00 | buy | 2596 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
7769 | 2023.04.13 20:00 | modify | 2596 | 0.10 | 1.62811 | 1.60811 | 1.65211 | ||
7770 | 2023.04.13 21:00 | buy | 2597 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
7771 | 2023.04.13 21:00 | modify | 2597 | 0.10 | 1.62838 | 1.60838 | 1.65238 | ||
7772 | 2023.04.13 22:00 | buy | 2598 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
7773 | 2023.04.13 22:00 | modify | 2598 | 0.10 | 1.62853 | 1.60853 | 1.65253 | ||
7774 | 2023.04.13 23:00 | buy | 2599 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
7775 | 2023.04.13 23:00 | modify | 2599 | 0.10 | 1.62893 | 1.60893 | 1.65293 | ||
7776 | 2023.04.14 00:00 | buy | 2600 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
7777 | 2023.04.14 00:00 | modify | 2600 | 0.10 | 1.62938 | 1.60938 | 1.65338 | ||
7778 | 2023.04.14 01:00 | buy | 2601 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
7779 | 2023.04.14 01:00 | modify | 2601 | 0.10 | 1.62998 | 1.60998 | 1.65398 | ||
7780 | 2023.04.25 00:50 | t/p | 2594 | 0.10 | 1.65148 | 1.60748 | 1.65148 | 153.58 | 49411.30 |
7781 | 2023.04.25 00:50 | t/p | 2595 | 0.10 | 1.65162 | 1.60762 | 1.65162 | 153.59 | 49564.89 |
7782 | 2023.04.25 01:00 | close | 2601 | 0.10 | 1.65157 | 1.60998 | 1.65398 | 138.17 | 49703.05 |
7783 | 2023.04.25 01:00 | close | 2600 | 0.10 | 1.65157 | 1.60938 | 1.65338 | 142.16 | 49845.21 |
7784 | 2023.04.25 01:00 | close | 2599 | 0.10 | 1.65157 | 1.60893 | 1.65293 | 144.52 | 49989.73 |
7785 | 2023.04.25 01:00 | close | 2598 | 0.10 | 1.65157 | 1.60853 | 1.65253 | 147.19 | 50136.92 |
7786 | 2023.04.25 01:00 | close | 2597 | 0.10 | 1.65157 | 1.60838 | 1.65238 | 148.19 | 50285.11 |
7787 | 2023.04.25 01:00 | close | 2596 | 0.10 | 1.65157 | 1.60811 | 1.65211 | 149.99 | 50435.10 |
7788 | 2023.04.25 01:00 | close | 2593 | 0.10 | 1.65157 | 1.60945 | 1.65345 | 141.06 | 50576.16 |
7789 | 2023.04.25 01:00 | close | 2592 | 0.10 | 1.65157 | 1.61099 | 1.65499 | 130.80 | 50706.97 |
7790 | 2023.04.25 01:00 | close | 2591 | 0.10 | 1.65157 | 1.61271 | 1.65671 | 119.33 | 50826.30 |
7791 | 2023.04.25 01:00 | close | 2590 | 0.10 | 1.65157 | 1.61507 | 1.65907 | 103.61 | 50929.91 |
7792 | 2023.04.25 01:00 | close | 2589 | 0.10 | 1.65157 | 1.61555 | 1.65955 | 100.41 | 51030.32 |
7793 | 2023.04.25 01:00 | close | 2588 | 0.10 | 1.65157 | 1.61479 | 1.65879 | 105.47 | 51135.79 |
7794 | 2023.04.25 01:00 | close | 2587 | 0.10 | 1.65157 | 1.61692 | 1.66092 | 91.28 | 51227.07 |
7795 | 2023.04.25 01:00 | close | 2586 | 0.10 | 1.65157 | 1.61833 | 1.66233 | 81.88 | 51308.95 |
7796 | 2023.04.25 01:00 | close | 2585 | 0.10 | 1.65157 | 1.61851 | 1.66251 | 80.68 | 51389.63 |
7797 | 2023.04.25 01:00 | close | 2584 | 0.10 | 1.65157 | 1.61615 | 1.66015 | 96.41 | 51486.05 |
7798 | 2023.04.25 01:00 | close | 2583 | 0.10 | 1.65157 | 1.61606 | 1.66006 | 97.01 | 51583.06 |
7799 | 2023.04.25 01:00 | close | 2582 | 0.10 | 1.65157 | 1.61924 | 1.66324 | 75.82 | 51658.88 |
7800 | 2023.04.25 01:00 | close | 2581 | 0.10 | 1.65157 | 1.61797 | 1.66197 | 84.28 | 51743.16 |
7801 | 2023.04.25 01:00 | close | 2580 | 0.10 | 1.65157 | 1.61802 | 1.66202 | 83.95 | 51827.11 |
7802 | 2023.04.25 01:00 | close | 2579 | 0.10 | 1.65157 | 1.61786 | 1.66186 | 85.02 | 51912.13 |
7803 | 2023.04.25 01:00 | close | 2578 | 0.10 | 1.65157 | 1.61758 | 1.66158 | 86.88 | 51999.01 |
7804 | 2023.04.25 01:00 | sell | 2602 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
7805 | 2023.04.25 01:00 | modify | 2602 | 0.10 | 1.65157 | 1.67157 | 1.62757 | ||
7806 | 2023.04.25 02:00 | sell | 2603 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
7807 | 2023.04.25 02:00 | modify | 2603 | 0.10 | 1.65251 | 1.67251 | 1.62851 | ||
7808 | 2023.04.25 03:00 | sell | 2604 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
7809 | 2023.04.25 03:00 | modify | 2604 | 0.10 | 1.65425 | 1.67425 | 1.63025 | ||
7810 | 2023.04.25 04:00 | sell | 2605 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
7811 | 2023.04.25 04:00 | modify | 2605 | 0.10 | 1.65473 | 1.67473 | 1.63073 | ||
7812 | 2023.04.25 05:00 | sell | 2606 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
7813 | 2023.04.25 05:00 | modify | 2606 | 0.10 | 1.65465 | 1.67465 | 1.63065 | ||
7814 | 2023.04.25 06:00 | sell | 2607 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
7815 | 2023.04.25 06:00 | modify | 2607 | 0.10 | 1.65439 | 1.67439 | 1.63039 | ||
7816 | 2023.04.25 07:00 | sell | 2608 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
7817 | 2023.04.25 07:00 | modify | 2608 | 0.10 | 1.65487 | 1.67487 | 1.63087 | ||
7818 | 2023.04.25 08:00 | sell | 2609 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
7819 | 2023.04.25 08:00 | modify | 2609 | 0.10 | 1.65664 | 1.67664 | 1.63264 | ||
7820 | 2023.04.25 09:00 | sell | 2610 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
7821 | 2023.04.25 09:00 | modify | 2610 | 0.10 | 1.65613 | 1.67613 | 1.63213 | ||
7822 | 2023.04.25 10:00 | sell | 2611 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
7823 | 2023.04.25 10:00 | modify | 2611 | 0.10 | 1.65455 | 1.67455 | 1.63055 | ||
7824 | 2023.04.25 11:00 | sell | 2612 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
7825 | 2023.04.25 11:00 | modify | 2612 | 0.10 | 1.65438 | 1.67438 | 1.63038 | ||
7826 | 2023.04.25 12:00 | sell | 2613 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
7827 | 2023.04.25 12:00 | modify | 2613 | 0.10 | 1.65584 | 1.67584 | 1.63184 | ||
7828 | 2023.04.25 13:00 | sell | 2614 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
7829 | 2023.04.25 13:00 | modify | 2614 | 0.10 | 1.65566 | 1.67566 | 1.63166 | ||
7830 | 2023.04.25 14:00 | sell | 2615 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
7831 | 2023.04.25 14:00 | modify | 2615 | 0.10 | 1.65819 | 1.67819 | 1.63419 | ||
7832 | 2023.04.25 15:00 | sell | 2616 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
7833 | 2023.04.25 15:00 | modify | 2616 | 0.10 | 1.65477 | 1.67477 | 1.63077 | ||
7834 | 2023.04.25 16:00 | sell | 2617 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
7835 | 2023.04.25 16:00 | modify | 2617 | 0.10 | 1.65537 | 1.67537 | 1.63137 | ||
7836 | 2023.04.25 17:00 | sell | 2618 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
7837 | 2023.04.25 17:00 | modify | 2618 | 0.10 | 1.65573 | 1.67573 | 1.63173 | ||
7838 | 2023.04.25 18:00 | sell | 2619 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
7839 | 2023.04.25 18:00 | modify | 2619 | 0.10 | 1.65735 | 1.67735 | 1.63335 | ||
7840 | 2023.04.25 19:00 | sell | 2620 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
7841 | 2023.04.25 19:00 | modify | 2620 | 0.10 | 1.65781 | 1.67781 | 1.63381 | ||
7842 | 2023.04.25 20:00 | sell | 2621 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
7843 | 2023.04.25 20:00 | modify | 2621 | 0.10 | 1.65665 | 1.67665 | 1.63265 | ||
7844 | 2023.04.25 21:00 | sell | 2622 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
7845 | 2023.04.25 21:00 | modify | 2622 | 0.10 | 1.65545 | 1.67545 | 1.63145 | ||
7846 | 2023.04.25 22:00 | sell | 2623 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
7847 | 2023.04.25 22:00 | modify | 2623 | 0.10 | 1.65517 | 1.67517 | 1.63117 | ||
7848 | 2023.04.25 23:00 | sell | 2624 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
7849 | 2023.04.25 23:00 | modify | 2624 | 0.10 | 1.65399 | 1.67399 | 1.62999 | ||
7850 | 2023.04.26 00:00 | sell | 2625 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
7851 | 2023.04.26 00:00 | modify | 2625 | 0.10 | 1.65414 | 1.67414 | 1.63014 | ||
7852 | 2023.04.26 08:45 | s/l | 2602 | 0.10 | 1.67157 | 1.67157 | 1.62757 | -133.00 | 51866.02 |
7853 | 2023.04.26 09:00 | sell | 2626 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
7854 | 2023.04.26 09:00 | modify | 2626 | 0.10 | 1.67162 | 1.69162 | 1.64762 | ||
7855 | 2023.04.26 09:10 | s/l | 2603 | 0.10 | 1.67251 | 1.67251 | 1.62851 | -132.99 | 51733.03 |
7856 | 2023.04.26 09:20 | s/l | 2604 | 0.10 | 1.67425 | 1.67425 | 1.63025 | -132.99 | 51600.04 |
7857 | 2023.04.26 09:20 | s/l | 2607 | 0.10 | 1.67439 | 1.67439 | 1.63039 | -132.99 | 51467.06 |
7858 | 2023.04.26 09:20 | s/l | 2612 | 0.10 | 1.67438 | 1.67438 | 1.63038 | -133.00 | 51334.06 |
7859 | 2023.04.26 09:20 | s/l | 2624 | 0.10 | 1.67399 | 1.67399 | 1.62999 | -133.00 | 51201.06 |
7860 | 2023.04.26 09:20 | s/l | 2625 | 0.10 | 1.67414 | 1.67414 | 1.63014 | -133.30 | 51067.76 |
7861 | 2023.04.26 10:00 | sell | 2627 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
7862 | 2023.04.26 10:00 | modify | 2627 | 0.10 | 1.67327 | 1.69327 | 1.64927 | ||
7863 | 2023.04.26 11:00 | sell | 2628 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
7864 | 2023.04.26 11:00 | modify | 2628 | 0.10 | 1.67273 | 1.69273 | 1.64873 | ||
7865 | 2023.04.26 11:37 | s/l | 2611 | 0.10 | 1.67455 | 1.67455 | 1.63055 | -133.00 | 50934.77 |
7866 | 2023.04.26 12:00 | sell | 2629 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
7867 | 2023.04.26 12:00 | modify | 2629 | 0.10 | 1.67293 | 1.69293 | 1.64893 | ||
7868 | 2023.04.26 13:00 | sell | 2630 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
7869 | 2023.04.26 13:00 | modify | 2630 | 0.10 | 1.67366 | 1.69366 | 1.64966 | ||
7870 | 2023.04.26 13:10 | s/l | 2605 | 0.10 | 1.67473 | 1.67473 | 1.63073 | -133.00 | 50801.77 |
7871 | 2023.04.26 13:10 | s/l | 2606 | 0.10 | 1.67465 | 1.67465 | 1.63065 | -133.00 | 50668.77 |
7872 | 2023.04.26 13:10 | s/l | 2608 | 0.10 | 1.67487 | 1.67487 | 1.63087 | -132.99 | 50535.79 |
7873 | 2023.04.26 13:10 | s/l | 2616 | 0.10 | 1.67477 | 1.67477 | 1.63077 | -133.00 | 50402.79 |
7874 | 2023.04.26 13:10 | s/l | 2617 | 0.10 | 1.67537 | 1.67537 | 1.63137 | -133.00 | 50269.79 |
7875 | 2023.04.26 13:10 | s/l | 2623 | 0.10 | 1.67517 | 1.67517 | 1.63117 | -132.99 | 50136.81 |
7876 | 2023.04.26 13:15 | s/l | 2609 | 0.10 | 1.67664 | 1.67664 | 1.63264 | -133.00 | 50003.81 |
7877 | 2023.04.26 13:15 | s/l | 2610 | 0.10 | 1.67613 | 1.67613 | 1.63213 | -132.99 | 49870.82 |
7878 | 2023.04.26 13:15 | s/l | 2613 | 0.10 | 1.67584 | 1.67584 | 1.63184 | -133.00 | 49737.83 |
7879 | 2023.04.26 13:15 | s/l | 2614 | 0.10 | 1.67566 | 1.67566 | 1.63166 | -133.00 | 49604.83 |
7880 | 2023.04.26 13:15 | s/l | 2618 | 0.10 | 1.67573 | 1.67573 | 1.63173 | -133.00 | 49471.83 |
7881 | 2023.04.26 13:15 | s/l | 2621 | 0.10 | 1.67665 | 1.67665 | 1.63265 | -133.00 | 49338.84 |
7882 | 2023.04.26 13:15 | s/l | 2622 | 0.10 | 1.67545 | 1.67545 | 1.63145 | -133.00 | 49205.84 |
7883 | 2023.04.26 13:20 | s/l | 2615 | 0.10 | 1.67819 | 1.67819 | 1.63419 | -133.00 | 49072.84 |
7884 | 2023.04.26 13:20 | s/l | 2619 | 0.10 | 1.67735 | 1.67735 | 1.63335 | -132.99 | 48939.86 |
7885 | 2023.04.26 13:20 | s/l | 2620 | 0.10 | 1.67781 | 1.67781 | 1.63381 | -133.00 | 48806.86 |
7886 | 2023.04.26 14:00 | sell | 2631 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
7887 | 2023.04.26 14:00 | modify | 2631 | 0.10 | 1.67546 | 1.69546 | 1.65146 | ||
7888 | 2023.04.26 15:00 | sell | 2632 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
7889 | 2023.04.26 15:00 | modify | 2632 | 0.10 | 1.67122 | 1.69122 | 1.64722 | ||
7890 | 2023.04.26 16:00 | sell | 2633 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
7891 | 2023.04.26 16:00 | modify | 2633 | 0.10 | 1.67041 | 1.69041 | 1.64641 | ||
7892 | 2023.04.26 17:00 | sell | 2634 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
7893 | 2023.04.26 17:00 | modify | 2634 | 0.10 | 1.67079 | 1.69079 | 1.64679 | ||
7894 | 2023.04.26 18:00 | sell | 2635 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
7895 | 2023.04.26 18:00 | modify | 2635 | 0.10 | 1.67173 | 1.69173 | 1.64773 | ||
7896 | 2023.04.26 19:00 | sell | 2636 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
7897 | 2023.04.26 19:00 | modify | 2636 | 0.10 | 1.67438 | 1.69438 | 1.65038 | ||
7898 | 2023.04.26 20:00 | sell | 2637 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
7899 | 2023.04.26 20:00 | modify | 2637 | 0.10 | 1.67287 | 1.69287 | 1.64887 | ||
7900 | 2023.04.26 21:00 | sell | 2638 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
7901 | 2023.04.26 21:00 | modify | 2638 | 0.10 | 1.67048 | 1.69048 | 1.64648 | ||
7902 | 2023.04.26 22:00 | sell | 2639 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
7903 | 2023.04.26 22:00 | modify | 2639 | 0.10 | 1.67131 | 1.69131 | 1.64731 | ||
7904 | 2023.04.26 23:00 | sell | 2640 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
7905 | 2023.04.26 23:00 | modify | 2640 | 0.10 | 1.67038 | 1.69038 | 1.64638 | ||
7906 | 2023.04.27 00:00 | sell | 2641 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
7907 | 2023.04.27 00:00 | modify | 2641 | 0.10 | 1.67127 | 1.69127 | 1.64727 | ||
7908 | 2023.04.27 01:00 | sell | 2642 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
7909 | 2023.04.27 01:00 | modify | 2642 | 0.10 | 1.67119 | 1.69119 | 1.64719 | ||
7910 | 2023.04.27 02:00 | sell | 2643 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
7911 | 2023.04.27 02:00 | modify | 2643 | 0.10 | 1.67141 | 1.69141 | 1.64741 | ||
7912 | 2023.04.27 03:00 | sell | 2644 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
7913 | 2023.04.27 03:00 | modify | 2644 | 0.10 | 1.67255 | 1.69255 | 1.64855 | ||
7914 | 2023.04.27 04:00 | sell | 2645 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
7915 | 2023.04.27 04:00 | modify | 2645 | 0.10 | 1.67166 | 1.69166 | 1.64766 | ||
7916 | 2023.04.27 05:00 | sell | 2646 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
7917 | 2023.04.27 05:00 | modify | 2646 | 0.10 | 1.67005 | 1.69005 | 1.64605 | ||
7918 | 2023.04.27 06:00 | sell | 2647 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
7919 | 2023.04.27 06:00 | modify | 2647 | 0.10 | 1.66818 | 1.68818 | 1.64418 | ||
7920 | 2023.04.27 07:00 | sell | 2648 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
7921 | 2023.04.27 07:00 | modify | 2648 | 0.10 | 1.66807 | 1.68807 | 1.64407 | ||
7922 | 2023.04.27 08:00 | sell | 2649 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
7923 | 2023.04.27 08:00 | modify | 2649 | 0.10 | 1.66901 | 1.68901 | 1.64501 | ||
7924 | 2023.04.30 23:59 | close at stop | 2649 | 0.10 | 1.66599 | 1.68901 | 1.64501 | 20.43 | 48827.29 |
7925 | 2023.04.30 23:59 | close at stop | 2648 | 0.10 | 1.66599 | 1.68807 | 1.64407 | 14.16 | 48841.46 |
7926 | 2023.04.30 23:59 | close at stop | 2647 | 0.10 | 1.66599 | 1.68818 | 1.64418 | 14.90 | 48856.36 |
7927 | 2023.04.30 23:59 | close at stop | 2646 | 0.10 | 1.66599 | 1.69005 | 1.64605 | 27.36 | 48883.72 |
7928 | 2023.04.30 23:59 | close at stop | 2645 | 0.10 | 1.66599 | 1.69166 | 1.64766 | 38.09 | 48921.82 |
7929 | 2023.04.30 23:59 | close at stop | 2644 | 0.10 | 1.66599 | 1.69255 | 1.64855 | 44.02 | 48965.84 |
7930 | 2023.04.30 23:59 | close at stop | 2643 | 0.10 | 1.66599 | 1.69141 | 1.64741 | 36.42 | 49002.26 |
7931 | 2023.04.30 23:59 | close at stop | 2642 | 0.10 | 1.66599 | 1.69119 | 1.64719 | 34.96 | 49037.23 |
7932 | 2023.04.30 23:59 | close at stop | 2641 | 0.10 | 1.66599 | 1.69127 | 1.64727 | 35.49 | 49072.72 |
7933 | 2023.04.30 23:59 | close at stop | 2640 | 0.10 | 1.66599 | 1.69038 | 1.64638 | 30.47 | 49103.19 |
7934 | 2023.04.30 23:59 | close at stop | 2639 | 0.10 | 1.66599 | 1.69131 | 1.64731 | 36.67 | 49139.87 |
7935 | 2023.04.30 23:59 | close at stop | 2638 | 0.10 | 1.66599 | 1.69048 | 1.64648 | 31.14 | 49171.01 |
7936 | 2023.04.30 23:59 | close at stop | 2637 | 0.10 | 1.66599 | 1.69287 | 1.64887 | 47.06 | 49218.07 |
7937 | 2023.04.30 23:59 | close at stop | 2636 | 0.10 | 1.66599 | 1.69438 | 1.65038 | 57.13 | 49275.21 |
7938 | 2023.04.30 23:59 | close at stop | 2635 | 0.10 | 1.66599 | 1.69173 | 1.64773 | 39.47 | 49314.68 |
7939 | 2023.04.30 23:59 | close at stop | 2634 | 0.10 | 1.66599 | 1.69079 | 1.64679 | 33.20 | 49347.88 |
7940 | 2023.04.30 23:59 | close at stop | 2633 | 0.10 | 1.66599 | 1.69041 | 1.64641 | 30.67 | 49378.56 |
7941 | 2023.04.30 23:59 | close at stop | 2632 | 0.10 | 1.66599 | 1.69122 | 1.64722 | 36.07 | 49414.63 |
7942 | 2023.04.30 23:59 | close at stop | 2631 | 0.10 | 1.66599 | 1.69546 | 1.65146 | 64.33 | 49478.96 |
7943 | 2023.04.30 23:59 | close at stop | 2630 | 0.10 | 1.66599 | 1.69366 | 1.64966 | 52.33 | 49531.30 |
7944 | 2023.04.30 23:59 | close at stop | 2629 | 0.10 | 1.66599 | 1.69293 | 1.64893 | 47.46 | 49578.76 |
7945 | 2023.04.30 23:59 | close at stop | 2628 | 0.10 | 1.66599 | 1.69273 | 1.64873 | 46.13 | 49624.89 |
7946 | 2023.04.30 23:59 | close at stop | 2627 | 0.10 | 1.66599 | 1.69327 | 1.64927 | 49.73 | 49674.63 |
7947 | 2023.04.30 23:59 | close at stop | 2626 | 0.10 | 1.66599 | 1.69162 | 1.64762 | 38.73 | 49713.36 |